Cap Mercado $2.02T
-10.51%
Volume 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Moedas
28.383
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00089996 | $0.00089996 | $0.00116442 | $0.00106471 | $27,430 | - |
| Aug-03 2024 | $0.00105037 | $0.00094704 | $0.00110713 | $0.00096643 | $23,164 | - |
| Aug-02 2024 | $0.00094398 | $0.00092853 | $0.00100864 | $0.00093892 | $14,772 | - |
| Aug-01 2024 | $0.00094991 | $0.00085731 | $0.00099883 | $0.00099883 | $27,760 | - |
| Jul-31 2024 | $0.00097073 | $0.00097073 | $0.00112576 | $0.00111305 | $21,471 | - |
| Jul-30 2024 | $0.00109958 | $0.00109958 | $0.00130576 | $0.001302 | $25,251 | - |
| Jul-29 2024 | $0.00126037 | $0.00124402 | $0.00132172 | $0.00124402 | $20,779 | - |
| Jul-28 2024 | $0.00127401 | $0.00124914 | $0.00132193 | $0.00128803 | $19,197 | - |
| Jul-27 2024 | $0.00126067 | $0.00124173 | $0.00138959 | $0.00138959 | $22,124 | - |
| Jul-26 2024 | $0.00133304 | $0.00132247 | $0.0014232 | $0.00138399 | $24,111 | - |
| Jul-25 2024 | $0.00136551 | $0.00131142 | $0.00139238 | $0.00137922 | $25,693 | - |
| Jul-24 2024 | $0.00138502 | $0.00133338 | $0.00141945 | $0.00134223 | $36,256 | - |
| Jul-23 2024 | $0.00134469 | $0.00134469 | $0.0014345 | $0.00139802 | $25,808 | - |
| Jul-22 2024 | $0.00135389 | $0.00134445 | $0.00160483 | $0.00154785 | $46,368 | - |
| Jul-21 2024 | $0.00154215 | $0.00153143 | $0.00167575 | $0.00163685 | $41,623 | - |