Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00078901 | $0.0007398 | $0.00079512 | $0.00077366 | $6,966 | - |
| Oct-01 2024 | $0.0007498 | $0.0007498 | $0.00085977 | $0.00079546 | $3,838 | - |
| Sep-30 2024 | $0.0007988 | $0.000792 | $0.00088589 | $0.00084575 | $12,170 | - |
| Sep-29 2024 | $0.00084872 | $0.00084804 | $0.0009398 | $0.00090278 | $6,013 | - |
| Sep-28 2024 | $0.00089933 | $0.00086219 | $0.00091823 | $0.00086219 | $13,579 | - |
| Sep-27 2024 | $0.00086087 | $0.0008425 | $0.00092206 | $0.00091173 | $8,984 | - |
| Sep-26 2024 | $0.00090219 | $0.00078337 | $0.00092927 | $0.00078337 | $8,118 | - |
| Sep-25 2024 | $0.00079474 | $0.00074313 | $0.00079942 | $0.0007466 | $10,171 | - |
| Sep-24 2024 | $0.00074661 | $0.00071549 | $0.00085894 | $0.00085894 | $12,036 | - |
| Sep-23 2024 | $0.00085428 | $0.00073381 | $0.00086449 | $0.00073381 | $14,462 | - |
| Sep-22 2024 | $0.00073372 | $0.00073372 | $0.00082385 | $0.00076677 | $31,664 | - |
| Sep-21 2024 | $0.00076076 | $0.00075217 | $0.00082517 | $0.00078076 | $13,495 | - |
| Sep-20 2024 | $0.00077886 | $0.00071704 | $0.00083122 | $0.00082155 | $20,804 | - |
| Sep-19 2024 | $0.00081888 | $0.00074004 | $0.00086333 | $0.00082486 | $22,290 | - |
| Sep-18 2024 | $0.00081463 | $0.00071391 | $0.00083603 | $0.00072149 | $31,975 | - |