Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00071448 | $0.00070387 | $0.00072862 | $0.00071386 | $11,200 | - |
| Nov-03 2024 | $0.00071358 | $0.00070928 | $0.00075535 | $0.00075433 | $2,467 | - |
| Nov-02 2024 | $0.00075479 | $0.00075479 | $0.00087873 | $0.00085905 | $1,530 | - |
| Nov-01 2024 | $0.00085685 | $0.00071747 | $0.00085685 | $0.00074276 | $1,294 | - |
| Oct-31 2024 | $0.00074322 | $0.00074097 | $0.00095299 | $0.00088489 | $2,827 | - |
| Oct-30 2024 | $0.00087977 | $0.00070091 | $0.00088127 | $0.00070813 | $5,521 | - |
| Oct-29 2024 | $0.00070846 | $0.00066612 | $0.00090502 | $0.0007803 | $17,167 | - |
| Oct-28 2024 | $0.00077875 | $0.00068938 | $0.00077875 | $0.00069482 | $4,930 | - |
| Oct-27 2024 | $0.00069542 | $0.00068678 | $0.00076035 | $0.00074186 | $7,471 | - |
| Oct-26 2024 | $0.00073971 | $0.00063662 | $0.00073971 | $0.00066011 | $7,157 | - |
| Oct-25 2024 | $0.0006626 | $0.00063901 | $0.0007655 | $0.0007655 | $10,776 | - |
| Oct-24 2024 | $0.00076356 | $0.00068436 | $0.00076356 | $0.00069088 | $640 | - |
| Oct-23 2024 | $0.00068854 | $0.00065594 | $0.0006986 | $0.00065689 | $4,110 | - |
| Oct-22 2024 | $0.00064293 | $0.00059906 | $0.00074208 | $0.00074206 | $26,563 | - |
| Oct-21 2024 | $0.00074213 | $0.00069871 | $0.00081084 | $0.00075146 | $10,161 | - |