Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.074487 | $0.073027 | $0.074864 | $0.073482 | $25,625,303 | $102,348,992 |
| Oct-23 2025 | $0.073315 | $0.065502 | $0.074005 | $0.065502 | $25,592,052 | $100,738,460 |
| Oct-22 2025 | $0.065369 | $0.064835 | $0.066167 | $0.065307 | $25,427,790 | $89,819,966 |
| Oct-21 2025 | $0.066181 | $0.064995 | $0.070209 | $0.067245 | $26,225,237 | $90,936,781 |
| Oct-20 2025 | $0.067401 | $0.065027 | $0.068192 | $0.065462 | $22,861,455 | $92,612,220 |
| Oct-19 2025 | $0.065943 | $0.063464 | $0.066093 | $0.064412 | $22,443,691 | $90,609,131 |
| Oct-18 2025 | $0.06436 | $0.063316 | $0.064391 | $0.063316 | $22,016,059 | $88,434,417 |
| Oct-17 2025 | $0.063775 | $0.061839 | $0.065876 | $0.065144 | $24,976,875 | $87,629,845 |
| Oct-16 2025 | $0.064908 | $0.064857 | $0.068386 | $0.06748 | $24,786,972 | $89,186,509 |
| Oct-15 2025 | $0.067495 | $0.067353 | $0.069525 | $0.069142 | $25,284,267 | $92,741,835 |
| Oct-14 2025 | $0.06973 | $0.067518 | $0.07202 | $0.07202 | $26,026,581 | $95,811,975 |
| Oct-13 2025 | $0.072329 | $0.071231 | $0.072644 | $0.071594 | $26,404,306 | $99,384,166 |
| Oct-12 2025 | $0.071525 | $0.068082 | $0.071964 | $0.068387 | $29,585,860 | $98,279,391 |
| Oct-11 2025 | $0.069053 | $0.067901 | $0.071145 | $0.071093 | $26,550,231 | $94,881,909 |
| Oct-10 2025 | $0.071875 | $0.071069 | $0.082461 | $0.082302 | $27,799,153 | $98,760,297 |