Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.042641 | $0.041935 | $0.043076 | $0.041935 | $16,894,916 | - |
| Jul-12 2025 | $0.04195 | $0.041571 | $0.042223 | $0.041571 | $16,938,787 | - |
| Jul-11 2025 | $0.041621 | $0.040417 | $0.041809 | $0.040643 | $19,891,408 | - |
| Jul-10 2025 | $0.040678 | $0.03758 | $0.040762 | $0.037945 | $24,533,486 | - |
| Jul-09 2025 | $0.037979 | $0.036354 | $0.038077 | $0.036643 | $23,672,692 | - |
| Jul-08 2025 | $0.036733 | $0.036031 | $0.036843 | $0.036311 | $23,921,638 | - |
| Jul-07 2025 | $0.036228 | $0.036012 | $0.036562 | $0.036279 | $23,832,596 | - |
| Jul-06 2025 | $0.036288 | $0.0354 | $0.036344 | $0.035504 | $22,252,022 | - |
| Jul-05 2025 | $0.035556 | $0.035107 | $0.035556 | $0.0353 | $17,872,674 | - |
| Jul-04 2025 | $0.035456 | $0.035098 | $0.035773 | $0.035564 | $17,708,719 | - |
| Jul-03 2025 | $0.035558 | $0.034049 | $0.035626 | $0.034049 | $30,491,087 | - |
| Jul-02 2025 | $0.033984 | $0.031563 | $0.034234 | $0.031729 | $31,694,531 | - |
| Jul-01 2025 | $0.031586 | $0.028867 | $0.031898 | $0.028867 | $40,305,994 | - |
| Jun-30 2025 | $0.028785 | $0.028229 | $0.028815 | $0.028564 | $30,347,594 | - |
| Jun-29 2025 | $0.028443 | $0.028212 | $0.028749 | $0.028469 | $29,561,788 | - |