Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.052742 | $0.052545 | $0.053843 | $0.053696 | $4,809,779 | $72,470,501 |
| Feb-21 2026 | $0.05372 | $0.053516 | $0.054269 | $0.05373 | $4,885,267 | $73,813,904 |
| Feb-20 2026 | $0.05391 | $0.052761 | $0.0542 | $0.053043 | $4,922,167 | $74,075,404 |
| Feb-19 2026 | $0.052878 | $0.051905 | $0.053249 | $0.052437 | $4,645,981 | $72,657,892 |
| Feb-18 2026 | $0.052219 | $0.052067 | $0.053838 | $0.052854 | $4,728,385 | $71,751,367 |
| Feb-17 2026 | $0.052734 | $0.05234 | $0.053748 | $0.053718 | $4,738,591 | $72,459,932 |
| Feb-16 2026 | $0.053625 | $0.052492 | $0.054592 | $0.05395 | $4,997,993 | $73,683,026 |
| Feb-15 2026 | $0.053485 | $0.053194 | $0.055893 | $0.05457 | $4,951,144 | $73,491,356 |
| Feb-14 2026 | $0.054834 | $0.053283 | $0.05529 | $0.053436 | $4,930,768 | $75,345,159 |
| Feb-13 2026 | $0.053593 | $0.05059 | $0.053736 | $0.050937 | $4,636,157 | $73,639,152 |
| Feb-12 2026 | $0.050827 | $0.049852 | $0.052643 | $0.051317 | $4,567,511 | $69,839,446 |
| Feb-11 2026 | $0.051352 | $0.050092 | $0.052851 | $0.05272 | $4,654,737 | $70,560,883 |
| Feb-10 2026 | $0.052481 | $0.052053 | $0.053582 | $0.053343 | $4,700,024 | $72,112,030 |
| Feb-09 2026 | $0.053744 | $0.051843 | $0.054297 | $0.053629 | $4,598,314 | $73,847,306 |
| Feb-08 2026 | $0.055092 | $0.052381 | $0.055092 | $0.052666 | $4,792,897 | $75,699,814 |