Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.026259 | $0.025796 | $0.026259 | $0.025796 | $27,421,844 | - |
| Jun-17 2025 | $0.025773 | $0.025527 | $0.02636 | $0.026055 | $27,047,996 | - |
| Jun-16 2025 | $0.026284 | $0.025643 | $0.026338 | $0.025683 | $27,932,075 | - |
| Jun-15 2025 | $0.025624 | $0.024987 | $0.025624 | $0.025021 | $64,421,886 | - |
| Jun-14 2025 | $0.025038 | $0.024732 | $0.025038 | $0.024859 | $84,123,401 | - |
| Jun-13 2025 | $0.024781 | $0.023781 | $0.024781 | $0.023961 | $68,332,343 | - |
| Jun-12 2025 | $0.024075 | $0.023808 | $0.024365 | $0.024365 | $51,853,185 | - |
| Jun-11 2025 | $0.024313 | $0.024141 | $0.024604 | $0.024281 | $32,887,663 | - |
| Jun-10 2025 | $0.024149 | $0.023497 | $0.024291 | $0.024045 | $34,527,142 | - |
| Jun-09 2025 | $0.024078 | $0.022902 | $0.024078 | $0.02298 | $396,975 | - |
| Jun-08 2025 | $0.022972 | $0.021712 | $0.023232 | $0.021712 | $242,893 | - |
| Jun-07 2025 | $0.021327 | $0.021074 | $0.021327 | $0.021074 | $1,019,093 | - |
| Jun-06 2025 | $0.021105 | $0.018129 | $0.021105 | $0.018129 | $876,063 | - |
| Jun-05 2025 | $0.018148 | $0.018018 | $0.019027 | $0.018776 | $174,453 | - |
| Jun-04 2025 | $0.018789 | $0.018257 | $0.018837 | $0.018378 | $126,020 | - |