Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.079372 | $0.074562 | $0.079372 | $0.074874 | $7,618,145 | $109,061,530 |
| Jan-12 2026 | $0.074576 | $0.0744 | $0.076634 | $0.075013 | $7,535,841 | $102,470,632 |
| Jan-11 2026 | $0.074667 | $0.074647 | $0.075289 | $0.074708 | $7,395,133 | $102,596,551 |
| Jan-10 2026 | $0.07475 | $0.074666 | $0.075401 | $0.075356 | $6,983,121 | $102,709,932 |
| Jan-09 2026 | $0.075465 | $0.075052 | $0.076634 | $0.076586 | $6,813,795 | $103,692,119 |
| Jan-08 2026 | $0.076548 | $0.074859 | $0.076591 | $0.076324 | $6,868,805 | $105,181,440 |
| Jan-07 2026 | $0.076113 | $0.076077 | $0.079274 | $0.079274 | $6,666,013 | $104,582,826 |
| Jan-06 2026 | $0.079278 | $0.077477 | $0.079752 | $0.079599 | $7,021,391 | $108,932,184 |
| Jan-05 2026 | $0.079778 | $0.077253 | $0.08014 | $0.077253 | $7,003,412 | $109,618,834 |
| Jan-04 2026 | $0.077098 | $0.076656 | $0.077497 | $0.077272 | $6,917,502 | $105,936,761 |
| Jan-03 2026 | $0.07634 | $0.075218 | $0.076371 | $0.075707 | $6,812,139 | $104,894,588 |
| Jan-02 2026 | $0.075909 | $0.074238 | $0.076196 | $0.07453 | $6,865,670 | $104,303,404 |
| Jan-01 2026 | $0.07454 | $0.074 | $0.074592 | $0.074121 | $6,601,395 | $102,421,403 |
| Dec-31 2025 | $0.074072 | $0.073759 | $0.07542 | $0.074756 | $6,708,411 | $101,778,224 |
| Dec-30 2025 | $0.074808 | $0.073669 | $0.075692 | $0.073921 | $6,864,863 | $102,789,752 |