Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.060552 | $0.057963 | $0.061116 | $0.059972 | $5,695,579 | $83,201,574 |
| Feb-01 2026 | $0.058465 | $0.058465 | $0.061309 | $0.061282 | $5,844,216 | $80,333,964 |
| Jan-31 2026 | $0.060326 | $0.059934 | $0.066473 | $0.066473 | $6,007,267 | $82,891,233 |
| Jan-30 2026 | $0.066431 | $0.064892 | $0.068014 | $0.068014 | $6,265,393 | $91,279,967 |
| Jan-29 2026 | $0.067838 | $0.066864 | $0.072974 | $0.072957 | $6,924,637 | $93,212,722 |
| Jan-28 2026 | $0.073187 | $0.072581 | $0.074017 | $0.072719 | $6,990,064 | $100,563,118 |
| Jan-27 2026 | $0.0727 | $0.07111 | $0.073101 | $0.072 | $6,892,634 | $99,893,227 |
| Jan-26 2026 | $0.072028 | $0.071145 | $0.07262 | $0.071145 | $6,911,556 | $98,970,490 |
| Jan-25 2026 | $0.070491 | $0.070451 | $0.073176 | $0.073165 | $6,897,745 | $96,858,180 |
| Jan-24 2026 | $0.073224 | $0.073224 | $0.07407 | $0.073587 | $6,660,730 | $100,613,050 |
| Jan-23 2026 | $0.073624 | $0.072739 | $0.074898 | $0.073292 | $7,170,367 | $101,163,307 |
| Jan-22 2026 | $0.073018 | $0.072554 | $0.07416 | $0.073689 | $6,710,979 | $100,329,802 |
| Jan-21 2026 | $0.073763 | $0.071518 | $0.074203 | $0.072147 | $7,217,249 | $101,353,765 |
| Jan-20 2026 | $0.071789 | $0.071789 | $0.076311 | $0.076311 | $7,295,522 | $98,642,235 |
| Jan-19 2026 | $0.07596 | $0.07596 | $0.076911 | $0.076529 | $7,258,219 | $104,373,224 |