Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060883 | $0.060406 | $0.062476 | $0.061462 | $29,550,611 | $83,656,834 |
| Sep-08 2025 | $0.061666 | $0.060426 | $0.06206 | $0.060736 | $29,395,369 | $84,732,246 |
| Sep-07 2025 | $0.060993 | $0.059788 | $0.060993 | $0.059788 | $28,701,076 | $83,807,960 |
| Sep-06 2025 | $0.059719 | $0.059598 | $0.060678 | $0.06016 | $29,063,921 | $82,057,754 |
| Sep-05 2025 | $0.060265 | $0.059871 | $0.062449 | $0.059871 | $30,732,135 | $82,807,224 |
| Sep-04 2025 | $0.060753 | $0.058924 | $0.060947 | $0.060636 | $29,182,646 | $83,477,704 |
| Sep-03 2025 | $0.060801 | $0.059885 | $0.061299 | $0.060345 | $29,713,905 | $83,544,034 |
| Sep-02 2025 | $0.059975 | $0.056712 | $0.060346 | $0.056712 | $29,808,803 | $82,409,017 |
| Sep-01 2025 | $0.056221 | $0.055602 | $0.05799 | $0.056938 | $29,164,608 | $77,250,292 |
| Aug-31 2025 | $0.057568 | $0.057219 | $0.058121 | $0.057753 | $28,247,927 | $79,101,310 |
| Aug-30 2025 | $0.057602 | $0.055054 | $0.05817 | $0.055313 | $28,733,040 | $79,147,670 |
| Aug-29 2025 | $0.055288 | $0.054174 | $0.058476 | $0.058476 | $29,997,266 | $75,968,528 |
| Aug-28 2025 | $0.058389 | $0.057682 | $0.05967 | $0.057682 | $28,449,165 | $80,230,198 |
| Aug-27 2025 | $0.05776 | $0.057371 | $0.058717 | $0.058479 | $30,224,722 | $79,365,435 |
| Aug-26 2025 | $0.059093 | $0.056526 | $0.059093 | $0.057161 | $31,048,702 | $81,196,729 |