Cap Mercado $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Moedas 33.517 +2
Trocas 885
Última atualização 3 Minutos atrás
RealLink REAL

Preços históricos de RealLink (REAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.074487 $0.073027 $0.074864 $0.073482 $25,625,303 $102,348,992
Oct-23 2025 $0.073315 $0.065502 $0.074005 $0.065502 $25,592,052 $100,738,460
Oct-22 2025 $0.065369 $0.064835 $0.066167 $0.065307 $25,427,790 $89,819,966
Oct-21 2025 $0.066181 $0.064995 $0.070209 $0.067245 $26,225,237 $90,936,781
Oct-20 2025 $0.067401 $0.065027 $0.068192 $0.065462 $22,861,455 $92,612,220
Oct-19 2025 $0.065943 $0.063464 $0.066093 $0.064412 $22,443,691 $90,609,131
Oct-18 2025 $0.06436 $0.063316 $0.064391 $0.063316 $22,016,059 $88,434,417
Oct-17 2025 $0.063775 $0.061839 $0.065876 $0.065144 $24,976,875 $87,629,845
Oct-16 2025 $0.064908 $0.064857 $0.068386 $0.06748 $24,786,972 $89,186,509
Oct-15 2025 $0.067495 $0.067353 $0.069525 $0.069142 $25,284,267 $92,741,835
Oct-14 2025 $0.06973 $0.067518 $0.07202 $0.07202 $26,026,581 $95,811,975
Oct-13 2025 $0.072329 $0.071231 $0.072644 $0.071594 $26,404,306 $99,384,166
Oct-12 2025 $0.071525 $0.068082 $0.071964 $0.068387 $29,585,860 $98,279,391
Oct-11 2025 $0.069053 $0.067901 $0.071145 $0.071093 $26,550,231 $94,881,909
Oct-10 2025 $0.071875 $0.071069 $0.082461 $0.082302 $27,799,153 $98,760,297

Análise histórica e de mercado do preço de RealLink (REAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1432 dias, a partir do dia 23-11-2021.