Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 3 Minutos atrás
RealLink REAL

Preços históricos de RealLink (REAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.050613 $0.050337 $0.05171 $0.050724 $26,105,386 -
Aug-18 2025 $0.050684 $0.04806 $0.05093 $0.049493 $25,900,882 -
Aug-17 2025 $0.049619 $0.04887 $0.049654 $0.04887 $25,432,220 -
Aug-16 2025 $0.048978 $0.048978 $0.049537 $0.049397 $25,457,622 -
Aug-15 2025 $0.049467 $0.049289 $0.051183 $0.050487 $25,188,609 -
Aug-14 2025 $0.0505 $0.050149 $0.054831 $0.054831 $27,448,253 -
Aug-13 2025 $0.0544 $0.052213 $0.054431 $0.053023 $25,527,639 -
Aug-12 2025 $0.053018 $0.05196 $0.053161 $0.052747 $25,660,422 -
Aug-11 2025 $0.052903 $0.052648 $0.055493 $0.053167 $27,107,958 -
Aug-10 2025 $0.05298 $0.05105 $0.053099 $0.05105 $26,516,780 -
Aug-09 2025 $0.050935 $0.050895 $0.051908 $0.051032 $25,516,062 -
Aug-08 2025 $0.051117 $0.050885 $0.051545 $0.051545 $25,459,788 -
Aug-07 2025 $0.051597 $0.049489 $0.05171 $0.049783 $25,496,058 -
Aug-06 2025 $0.049818 $0.049104 $0.050387 $0.049508 $24,757,340 -
Aug-05 2025 $0.049513 $0.049054 $0.050371 $0.050209 $24,912,992 -

Análise histórica e de mercado do preço de RealLink (REAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1366 dias, a partir do dia 24-11-2021.