Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 32 Segundos atrás
RealLink REAL

Preços históricos de RealLink (REAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.080951 $0.07925 $0.081339 $0.079581 $23,844,699 $111,231,214
Oct-01 2025 $0.078562 $0.074456 $0.078618 $0.074456 $23,176,948 $107,948,318
Sep-30 2025 $0.074263 $0.073431 $0.075125 $0.074595 $21,982,561 $102,040,843
Sep-29 2025 $0.074535 $0.071835 $0.07455 $0.072498 $22,082,612 $102,415,560
Sep-28 2025 $0.072672 $0.067525 $0.072672 $0.067525 $21,916,515 $99,855,592
Sep-27 2025 $0.067586 $0.065257 $0.067586 $0.065257 $21,221,434 $92,867,017
Sep-26 2025 $0.06508 $0.060198 $0.06508 $0.060198 $22,478,241 $89,423,044
Sep-25 2025 $0.060438 $0.059316 $0.063983 $0.063983 $22,973,569 $83,045,696
Sep-24 2025 $0.063904 $0.060108 $0.064534 $0.060108 $22,642,112 $87,807,710
Sep-23 2025 $0.060359 $0.059014 $0.065068 $0.059778 $22,821,453 $82,937,041
Sep-22 2025 $0.059894 $0.059447 $0.062678 $0.062678 $29,767,512 $82,296,935
Sep-21 2025 $0.062653 $0.062529 $0.063013 $0.062981 $28,675,171 $86,089,025
Sep-20 2025 $0.0631 $0.0631 $0.063677 $0.063428 $30,447,246 $86,702,172
Sep-19 2025 $0.063363 $0.062947 $0.065095 $0.064895 $29,491,198 $87,064,223
Sep-18 2025 $0.064601 $0.064054 $0.065697 $0.064054 $29,609,550 $88,764,814

Análise histórica e de mercado do preço de RealLink (REAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1410 dias, a partir do dia 24-11-2021.