Cap Mercado $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.061656 | $0.061656 | $0.063011 | $0.062158 | $4,858,871 | $84,718,088 |
| Apr-05 2026 | $0.061216 | $0.058901 | $0.061216 | $0.059268 | $4,673,093 | $84,113,582 |
| Apr-04 2026 | $0.059211 | $0.058193 | $0.059224 | $0.058234 | $4,674,326 | $81,359,748 |
| Apr-03 2026 | $0.058155 | $0.056718 | $0.058155 | $0.057226 | $4,674,384 | $79,907,623 |
| Apr-02 2026 | $0.057453 | $0.056352 | $0.058674 | $0.058674 | $4,536,706 | $78,942,905 |
| Apr-01 2026 | $0.058791 | $0.057423 | $0.059064 | $0.057699 | $4,607,203 | $80,781,441 |
| Mar-31 2026 | $0.057823 | $0.055461 | $0.057823 | $0.056157 | $4,596,195 | $79,452,184 |
| Mar-30 2026 | $0.055915 | $0.054938 | $0.057316 | $0.054938 | $4,551,777 | $76,830,887 |
| Mar-29 2026 | $0.05506 | $0.05506 | $0.05598 | $0.055593 | $4,428,343 | $75,654,904 |
| Mar-28 2026 | $0.055826 | $0.055386 | $0.056261 | $0.056261 | $4,320,725 | $76,707,875 |
| Mar-27 2026 | $0.055922 | $0.055878 | $0.059394 | $0.059265 | $4,453,795 | $76,839,528 |
| Mar-26 2026 | $0.059367 | $0.058968 | $0.062221 | $0.062221 | $4,721,600 | $81,573,460 |
| Mar-25 2026 | $0.062278 | $0.061061 | $0.062601 | $0.061174 | $4,893,535 | $85,573,598 |
| Mar-24 2026 | $0.060941 | $0.059409 | $0.061829 | $0.061175 | $4,529,474 | $83,736,423 |
| Mar-23 2026 | $0.060885 | $0.057731 | $0.062057 | $0.057731 | $4,850,113 | $83,659,846 |