Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00851893 | $0.00851698 | $0.00852146 | $0.00852146 | $270,321 | - |
| Jul-28 2024 | $0.00852151 | $0.00849962 | $0.00852253 | $0.00850059 | $270,406 | - |
| Jul-27 2024 | $0.00850113 | $0.00845969 | $0.00851161 | $0.0084607 | $510,469 | - |
| Jul-26 2024 | $0.0084606 | $0.00838722 | $0.00846108 | $0.00838722 | $240,047 | - |
| Jul-25 2024 | $0.00838874 | $0.00838643 | $0.00839528 | $0.00838839 | $220,274 | - |
| Jul-24 2024 | $0.00839012 | $0.00838876 | $0.00843177 | $0.00843117 | $220,247 | - |
| Jul-23 2024 | $0.00843074 | $0.00842992 | $0.00843376 | $0.00843282 | $221,008 | - |
| Jul-22 2024 | $0.00843354 | $0.00842984 | $0.00843406 | $0.00843161 | $221,187 | - |
| Jul-21 2024 | $0.0084313 | $0.0084313 | $0.00853573 | $0.00853395 | $419,633 | - |
| Jul-20 2024 | $0.00853446 | $0.00844382 | $0.00853534 | $0.0084461 | $446,458 | - |
| Jul-19 2024 | $0.00844498 | $0.00787919 | $0.00844606 | $0.00817852 | $209,039 | - |
| Jul-18 2024 | $0.00817883 | $0.0078802 | $0.00818877 | $0.00788064 | $205,052 | - |
| Jul-17 2024 | $0.00788124 | $0.00788023 | $0.00788684 | $0.00788547 | $209,066 | - |
| Jul-16 2024 | $0.00788262 | $0.00788222 | $0.00788677 | $0.00788497 | $209,145 | - |
| Jul-15 2024 | $0.00788365 | $0.00788223 | $0.00788849 | $0.00788258 | $209,227 | - |