Cap Mercado $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de RealLink (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00807731 | $0.0070677 | $0.00807984 | $0.007069 | $243,772 | - |
| Oct-19 2024 | $0.00706927 | $0.00693764 | $0.00857872 | $0.00857872 | $195,393 | - |
| Oct-18 2024 | $0.00857868 | $0.0065069 | $0.00858076 | $0.00650988 | $214,369 | - |
| Oct-17 2024 | $0.00650753 | $0.00650729 | $0.00808036 | $0.00808036 | $26 | - |
| Oct-16 2024 | $0.00807855 | $0.00620727 | $0.00808072 | $0.00620924 | $220,753 | - |
| Oct-15 2024 | $0.00620941 | $0.00620818 | $0.00799934 | $0.00799891 | $4 | - |
| Oct-14 2024 | $0.00799771 | $0.00799459 | $0.00807688 | $0.00807688 | $206,023 | - |
| Oct-13 2024 | $0.00807693 | $0.00807572 | $0.00807856 | $0.00807771 | $220,680 | - |
| Oct-12 2024 | $0.00808025 | $0.00549771 | $0.00808025 | $0.00549876 | $220,740 | - |
| Oct-11 2024 | $0.00549854 | $0.00549854 | $0.00885513 | $0.0088531 | $80 | - |
| Oct-10 2024 | $0.00885152 | $0.00654267 | $0.00885389 | $0.0068731 | $217,499 | - |
| Oct-09 2024 | $0.0068743 | $0.00687355 | $0.0069578 | $0.00695645 | $4 | - |
| Oct-08 2024 | $0.00695549 | $0.00695468 | $0.00696069 | $0.00695857 | $211,413 | - |
| Oct-07 2024 | $0.00695774 | $0.00695774 | $0.00696004 | $0.00695971 | $211,465 | - |
| Oct-06 2024 | $0.0069598 | $0.00695925 | $0.00887295 | $0.00886998 | $211,515 | - |