Cap Mercado $2.36T
-2.35%
Volume 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Moedas
28.589
+11
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00982229 | $0.00818166 | $0.017326 | $0.00818394 | $208,912 | - |
Aug-25 2024 | $0.00818419 | $0.00794327 | $0.00818683 | $0.00794405 | $207,364 | - |
Aug-24 2024 | $0.00794358 | $0.00794297 | $0.00794732 | $0.00794732 | $225,965 | - |
Aug-23 2024 | $0.00794677 | $0.00793954 | $0.00808104 | $0.00808104 | $226,008 | - |
Aug-22 2024 | $0.00808056 | $0.00797194 | $0.00808562 | $0.00797367 | $225,857 | - |
Aug-21 2024 | $0.00797208 | $0.00797109 | $0.00830328 | $0.00830013 | $235,378 | - |
Aug-20 2024 | $0.00830167 | $0.0070716 | $0.00831107 | $0.00707217 | $218,458 | - |
Aug-19 2024 | $0.00707294 | $0.00706977 | $0.00707377 | $0.00707157 | $213,700 | - |
Aug-18 2024 | $0.0070712 | $0.00707003 | $0.00743182 | $0.00743182 | $213,619 | - |
Aug-17 2024 | $0.00743177 | $0.00734094 | $0.00743285 | $0.00734221 | $213,462 | - |
Aug-16 2024 | $0.00734173 | $0.0073409 | $0.00734613 | $0.00734116 | $211,845 | - |
Aug-15 2024 | $0.00734198 | $0.00733967 | $0.00734478 | $0.00734126 | $211,852 | - |
Aug-14 2024 | $0.00734147 | $0.00734055 | $0.00755548 | $0.00755275 | $211,847 | - |
Aug-13 2024 | $0.00755252 | $0.00735156 | $0.00755252 | $0.00753544 | $618 | - |
Aug-12 2024 | $0.00753102 | $0.00753102 | $0.00846449 | $0.00826069 | $201,170 | - |