Cap Mercado $3.32T
-0.32%
Volume 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Moedas
33.988
+77
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Jan-07 2026 | $0.00001643 | $0.00001643 | $0.00001716 | $0.00001716 | - | - |
| Jan-06 2026 | $0.00001716 | $0.00001554 | $0.00001716 | $0.00001554 | - | - |
| Jan-05 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jan-04 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jan-03 2026 | $0.00001554 | $0.00001432 | $0.00001554 | $0.00001432 | - | - |
| Jan-02 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jan-01 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-31 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-30 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-29 2025 | $0.00001432 | $0.00001432 | $0.00001442 | $0.00001442 | - | - |
| Dec-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-27 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-26 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-25 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |