Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002666 | $0.00002666 | $0.00003314 | $0.00003314 | - | - |
| Jun-21 2025 | $0.00003314 | $0.00003314 | $0.00003415 | $0.00003415 | - | - |
| Jun-20 2025 | $0.00003415 | $0.00003218 | $0.00003568 | $0.00003318 | - | - |
| Jun-19 2025 | $0.00003318 | $0.00003292 | $0.0000355 | $0.00003428 | - | - |
| Jun-18 2025 | $0.00003428 | $0.0000306 | $0.00006198 | $0.00006198 | - | - |
| Jun-17 2025 | $0.00006198 | $0.00006088 | $0.00006838 | $0.00006688 | - | - |
| Jun-16 2025 | $0.00006688 | $0.00003943 | $0.00006734 | $0.00003943 | $5,808 | - |
| Jun-15 2025 | $0.00003943 | $0.00003224 | $0.00003977 | $0.00003505 | - | - |
| Jun-14 2025 | $0.00003505 | $0.00003505 | $0.00004195 | $0.00004111 | - | - |
| Jun-13 2025 | $0.00004111 | $0.00003165 | $0.00004176 | $0.00003414 | - | - |
| Jun-12 2025 | $0.00003414 | $0.00003414 | $0.00004418 | $0.00004418 | $1,137 | - |
| Jun-11 2025 | $0.00004421 | $0.00002988 | $0.00004435 | $0.00002988 | $2,008 | - |
| Jun-10 2025 | $0.00002996 | $0.0000255 | $0.00002996 | $0.0000255 | - | - |
| Jun-09 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Jun-08 2025 | $0.00002582 | $0.00002517 | $0.00002582 | $0.00002517 | - | - |