Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-04 2025 | $0.00001771 | $0.00001771 | $0.00001945 | $0.00001945 | - | - |
| Nov-03 2025 | $0.00001945 | $0.00001945 | $0.00002148 | $0.00002148 | - | - |
| Nov-02 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Nov-01 2025 | $0.00002148 | $0.00002148 | $0.00002279 | $0.00002279 | - | - |
| Oct-31 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Oct-30 2025 | $0.00002279 | $0.00002259 | $0.00002279 | $0.00002278 | - | - |
| Oct-29 2025 | $0.00002278 | $0.00002278 | $0.00002422 | $0.00002422 | - | - |
| Oct-28 2025 | $0.00002422 | $0.00002401 | $0.00002422 | $0.00002401 | - | - |
| Oct-27 2025 | $0.00002401 | $0.000024 | $0.00002411 | $0.00002411 | - | - |
| Oct-26 2025 | $0.00002411 | $0.00002324 | $0.00002411 | $0.00002346 | $1 | - |
| Oct-25 2025 | $0.00002346 | $0.00002339 | $0.00002346 | $0.00002339 | - | - |
| Oct-24 2025 | $0.00002339 | $0.00002301 | $0.00002422 | $0.00002422 | - | - |
| Oct-23 2025 | $0.00002422 | $0.00002422 | $0.00002569 | $0.00002471 | - | - |
| Oct-22 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |