Cap Mercado $4.05T
-1.25%
Volume 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000028 | $0.00002678 | $0.000028 | $0.00002678 | - | - |
| Oct-14 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-13 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-12 2025 | $0.00002678 | $0.00002586 | $0.00002678 | $0.00002586 | - | - |
| Oct-11 2025 | $0.00002586 | $0.00002586 | $0.00002634 | $0.00002634 | - | - |
| Oct-10 2025 | $0.00002634 | $0.00002634 | $0.00002998 | $0.00002998 | $5 | - |
| Oct-09 2025 | $0.00002998 | $0.00002998 | $0.00003023 | $0.00003023 | - | - |
| Oct-08 2025 | $0.00003023 | $0.00003023 | $0.00003054 | $0.00003054 | - | - |
| Oct-07 2025 | $0.00003054 | $0.00003054 | $0.00003293 | $0.00003293 | - | - |
| Oct-06 2025 | $0.00003293 | $0.00003259 | $0.00003319 | $0.00003259 | - | - |
| Oct-05 2025 | $0.00003259 | $0.00003224 | $0.00003259 | $0.00003224 | - | - |
| Oct-04 2025 | $0.00003224 | $0.00003224 | $0.00003357 | $0.00003357 | - | - |
| Oct-03 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Oct-02 2025 | $0.00003357 | $0.00003159 | $0.00003357 | $0.00003159 | $1 | - |
| Oct-01 2025 | $0.00003159 | $0.00002969 | $0.00003167 | $0.00002969 | - | - |