Cap Mercado $3.05T
0.19%
Volume 24h $279.17B
-15.01%
BTC % 54.96%
1.32%
ETH % 10.66%
-2.9%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001321 | $0.00001245 | $0.00001362 | $0.00001362 | $300 | - |
| Jan-29 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-28 2026 | $0.00001362 | $0.00001312 | $0.00001362 | $0.00001312 | - | - |
| Jan-27 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jan-26 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jan-25 2026 | $0.00001312 | $0.00001312 | $0.00001481 | $0.00001481 | - | - |
| Jan-24 2026 | $0.00001481 | $0.00001436 | $0.00001533 | $0.00001436 | - | - |
| Jan-23 2026 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Jan-22 2026 | $0.00001436 | $0.00001429 | $0.00001436 | $0.00001429 | - | - |
| Jan-21 2026 | $0.00001429 | $0.00001429 | $0.00001574 | $0.00001574 | - | - |
| Jan-20 2026 | $0.00001574 | $0.00001509 | $0.00001887 | $0.00001509 | - | - |
| Jan-19 2026 | $0.00001509 | $0.00001509 | $0.00001522 | $0.00001522 | - | - |
| Jan-18 2026 | $0.00001609 | $0.00001604 | $0.0000161 | $0.00001604 | - | - |
| Jan-17 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-16 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |