Cap Mercado $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Moedas
33.709
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Nov-24 2025 | $0.00001691 | $0.00001569 | $0.00001691 | $0.00001569 | - | - |
| Nov-23 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Nov-22 2025 | $0.00001569 | $0.00001551 | $0.0000163 | $0.0000163 | - | - |
| Nov-21 2025 | $0.0000163 | $0.00001625 | $0.0000163 | $0.00001625 | - | - |
| Nov-20 2025 | $0.00001625 | $0.00001625 | $0.00002081 | $0.00002081 | - | - |
| Nov-19 2025 | $0.00002081 | $0.00001582 | $0.00002242 | $0.00001609 | - | - |
| Nov-18 2025 | $0.00001609 | $0.00001403 | $0.00001626 | $0.00001403 | - | - |
| Nov-17 2025 | $0.00001516 | $0.00001478 | $0.00001516 | $0.00001478 | - | - |
| Nov-16 2025 | $0.00001478 | $0.0000145 | $0.00001523 | $0.0000149 | - | - |
| Nov-15 2025 | $0.0000149 | $0.0000149 | $0.00001536 | $0.00001536 | $12 | - |
| Nov-14 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Nov-13 2025 | $0.00001536 | $0.00001536 | $0.00001665 | $0.00001665 | - | - |
| Nov-12 2025 | $0.00001665 | $0.00001665 | $0.00001809 | $0.00001809 | - | - |
| Nov-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |