Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010721 | $0.00010074 | $0.00011267 | $0.00010074 | $2,255 | - |
| Oct-26 2024 | $0.00009966 | $0.00009412 | $0.00011309 | $0.00009412 | $2,069 | - |
| Oct-25 2024 | $0.000094 | $0.000094 | $0.00012625 | $0.00012625 | $3,792 | - |
| Oct-24 2024 | $0.00012623 | $0.00012058 | $0.00013405 | $0.00012273 | $4,297 | - |
| Oct-23 2024 | $0.00012367 | $0.00011027 | $0.00012367 | $0.00011355 | $2,126 | - |
| Oct-22 2024 | $0.00011354 | $0.00010978 | $0.0001285 | $0.00012839 | $5,355 | - |
| Oct-21 2024 | $0.0001275 | $0.00011466 | $0.00015429 | $0.00015298 | $8,534 | - |
| Oct-20 2024 | $0.00015298 | $0.00014456 | $0.00015299 | $0.0001481 | $2,515 | - |
| Oct-19 2024 | $0.00014807 | $0.00014475 | $0.00017113 | $0.00017113 | $7,643 | - |
| Oct-18 2024 | $0.00017113 | $0.00016645 | $0.00018416 | $0.00017656 | $4,615 | - |
| Oct-17 2024 | $0.00017661 | $0.00014809 | $0.00019538 | $0.00017264 | $12,414 | - |
| Oct-16 2024 | $0.00017852 | $0.00014818 | $0.00023046 | $0.00017449 | $33,557 | - |
| Oct-15 2024 | $0.00014246 | $0.00012904 | $0.00016592 | $0.00016406 | $10,357 | - |
| Oct-14 2024 | $0.00016713 | $0.00015436 | $0.00018169 | $0.00017633 | $15,419 | - |
| Oct-13 2024 | $0.0001935 | $0.0001935 | $0.00026888 | $0.00026888 | $13,705 | - |