Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006395 | $0.00006395 | $0.0000707 | $0.00006602 | $817 | - |
| Jul-28 2024 | $0.00006588 | $0.00006101 | $0.00007059 | $0.00006101 | $4,081 | - |
| Jul-27 2024 | $0.00006117 | $0.00005631 | $0.00006386 | $0.00006386 | $2,762 | - |
| Jul-26 2024 | $0.00006417 | $0.00005501 | $0.00006417 | $0.00005501 | $2,480 | - |
| Jul-25 2024 | $0.00005495 | $0.00005314 | $0.00006126 | $0.0000554 | $4,345 | - |
| Jul-24 2024 | $0.00005583 | $0.0000548 | $0.00006013 | $0.00005949 | $1,311 | - |
| Jul-23 2024 | $0.00005901 | $0.00005881 | $0.00006669 | $0.00006616 | $1,178 | - |
| Jul-22 2024 | $0.00006736 | $0.00006736 | $0.00007312 | $0.00007271 | $1,665 | - |
| Jul-21 2024 | $0.00007273 | $0.00004977 | $0.00007273 | $0.00004977 | $3,062 | - |
| Jul-20 2024 | $0.00004963 | $0.0000478 | $0.00005006 | $0.00005006 | $607 | - |
| Jul-19 2024 | $0.00004988 | $0.00004522 | $0.0000516 | $0.00004522 | $1,553 | - |
| Jul-18 2024 | $0.00004329 | $0.00004262 | $0.00004389 | $0.00004262 | $190 | - |
| Jul-17 2024 | $0.00004257 | $0.00004257 | $0.00004404 | $0.00004266 | $246 | - |
| Jul-16 2024 | $0.00004266 | $0.00004259 | $0.00004382 | $0.00004344 | $10 | - |
| Jul-15 2024 | $0.00004344 | $0.00004071 | $0.00004344 | $0.00004071 | $371 | - |