Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003384 | $0.00003381 | $0.00003909 | $0.00003902 | $1,344 | - |
| Aug-17 2024 | $0.00003903 | $0.00003284 | $0.00003968 | $0.00003284 | $1,734 | - |
| Aug-16 2024 | $0.00003299 | $0.00003299 | $0.00003661 | $0.0000362 | $36 | - |
| Aug-15 2024 | $0.0000362 | $0.00003611 | $0.00003659 | $0.00003659 | $47 | - |
| Aug-14 2024 | $0.00003659 | $0.00003497 | $0.00003664 | $0.0000351 | $5 | - |
| Aug-13 2024 | $0.00003513 | $0.00003507 | $0.00003734 | $0.00003706 | $977 | - |
| Aug-12 2024 | $0.00003717 | $0.00003405 | $0.00003973 | $0.0000341 | $2,244 | - |
| Aug-11 2024 | $0.00003674 | $0.00003674 | $0.0000416 | $0.00004008 | $159 | - |
| Aug-10 2024 | $0.00004007 | $0.00003881 | $0.0000439 | $0.0000439 | $1,165 | - |
| Aug-09 2024 | $0.0000437 | $0.0000437 | $0.00004933 | $0.00004933 | $747 | - |
| Aug-08 2024 | $0.00004933 | $0.0000446 | $0.00004988 | $0.0000446 | $570 | - |
| Aug-07 2024 | $0.00004489 | $0.00004394 | $0.0000462 | $0.00004394 | $513 | - |
| Aug-06 2024 | $0.00004452 | $0.00004074 | $0.00004452 | $0.00004074 | $125 | - |
| Aug-05 2024 | $0.00004074 | $0.00003568 | $0.00004381 | $0.00004375 | $192 | - |
| Aug-04 2024 | $0.00004375 | $0.0000437 | $0.00004531 | $0.0000445 | $115 | - |