Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003521 | $0.000033 | $0.00003539 | $0.00003316 | $84 | - |
| Aug-23 2024 | $0.00003235 | $0.00003233 | $0.00003272 | $0.00003234 | $5 | - |
| Aug-22 2024 | $0.00003234 | $0.00003203 | $0.0000326 | $0.00003214 | $57 | - |
| Aug-21 2024 | $0.00003215 | $0.00003165 | $0.00003444 | $0.00003427 | $92 | - |
| Aug-20 2024 | $0.00003425 | $0.00003422 | $0.00003455 | $0.00003451 | $98 | - |
| Aug-19 2024 | $0.00003454 | $0.00003325 | $0.00003454 | $0.00003369 | $7 | - |
| Aug-18 2024 | $0.00003384 | $0.00003381 | $0.00003909 | $0.00003902 | $1,344 | - |
| Aug-17 2024 | $0.00003903 | $0.00003284 | $0.00003968 | $0.00003284 | $1,734 | - |
| Aug-16 2024 | $0.00003299 | $0.00003299 | $0.00003661 | $0.0000362 | $36 | - |
| Aug-15 2024 | $0.0000362 | $0.00003611 | $0.00003659 | $0.00003659 | $47 | - |
| Aug-14 2024 | $0.00003659 | $0.00003497 | $0.00003664 | $0.0000351 | $5 | - |
| Aug-13 2024 | $0.00003513 | $0.00003507 | $0.00003734 | $0.00003706 | $977 | - |
| Aug-12 2024 | $0.00003717 | $0.00003405 | $0.00003973 | $0.0000341 | $2,244 | - |
| Aug-11 2024 | $0.00003674 | $0.00003674 | $0.0000416 | $0.00004008 | $159 | - |
| Aug-10 2024 | $0.00004007 | $0.00003881 | $0.0000439 | $0.0000439 | $1,165 | - |