Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002526 | $0.00002407 | $0.00002615 | $0.00002614 | $487 | - |
| Sep-25 2024 | $0.00002614 | $0.00002541 | $0.00002669 | $0.00002548 | $582 | - |
| Sep-24 2024 | $0.00002546 | $0.00002389 | $0.00002546 | $0.00002394 | $114 | - |
| Sep-23 2024 | $0.00002394 | $0.00002373 | $0.00002435 | $0.00002373 | $62 | - |
| Sep-22 2024 | $0.00002388 | $0.00002364 | $0.00002436 | $0.00002436 | $54 | - |
| Sep-21 2024 | $0.00002434 | $0.00002389 | $0.00002516 | $0.00002516 | $93 | - |
| Sep-20 2024 | $0.00002516 | $0.00002416 | $0.00002538 | $0.00002416 | $183 | - |
| Sep-19 2024 | $0.00002416 | $0.00002271 | $0.00002416 | $0.00002271 | $93 | - |
| Sep-18 2024 | $0.0000225 | $0.00002104 | $0.0000225 | $0.00002104 | $586 | - |
| Sep-17 2024 | $0.00002108 | $0.00002073 | $0.00002116 | $0.00002082 | $31 | - |
| Sep-16 2024 | $0.00002078 | $0.00002056 | $0.00002099 | $0.00002099 | $47 | - |
| Sep-15 2024 | $0.00002099 | $0.00002099 | $0.00002167 | $0.00002166 | $114 | - |
| Sep-14 2024 | $0.00002166 | $0.00002161 | $0.0000217 | $0.00002166 | $27 | - |
| Sep-13 2024 | $0.00002166 | $0.00002152 | $0.00002169 | $0.00002154 | $18 | - |
| Sep-12 2024 | $0.00002154 | $0.0000213 | $0.00002154 | $0.0000213 | $4 | - |