Cap Mercado $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00015298 | $0.00014456 | $0.00015299 | $0.0001481 | $2,515 | - |
| Oct-19 2024 | $0.00014807 | $0.00014475 | $0.00017113 | $0.00017113 | $7,643 | - |
| Oct-18 2024 | $0.00017113 | $0.00016645 | $0.00018416 | $0.00017656 | $4,615 | - |
| Oct-17 2024 | $0.00017661 | $0.00014809 | $0.00019538 | $0.00017264 | $12,414 | - |
| Oct-16 2024 | $0.00017852 | $0.00014818 | $0.00023046 | $0.00017449 | $33,557 | - |
| Oct-15 2024 | $0.00014246 | $0.00012904 | $0.00016592 | $0.00016406 | $10,357 | - |
| Oct-14 2024 | $0.00016713 | $0.00015436 | $0.00018169 | $0.00017633 | $15,419 | - |
| Oct-13 2024 | $0.0001935 | $0.0001935 | $0.00026888 | $0.00026888 | $13,705 | - |
| Oct-12 2024 | $0.00026847 | $0.00025016 | $0.00026956 | $0.00026733 | $7,047 | - |
| Oct-11 2024 | $0.00027293 | $0.00022898 | $0.00028582 | $0.00022898 | $18,988 | - |
| Oct-10 2024 | $0.00021485 | $0.00021485 | $0.00034066 | $0.00023908 | $48,065 | - |
| Oct-09 2024 | $0.00024331 | $0.00012806 | $0.00043711 | $0.00012806 | $166,568 | - |
| Oct-08 2024 | $0.00013913 | $0.00007075 | $0.00014033 | $0.00009009 | $19,408 | - |
| Oct-07 2024 | $0.00008902 | $0.00008455 | $0.00013828 | $0.00011732 | $23,011 | - |
| Oct-06 2024 | $0.00011687 | $0.00011384 | $0.00016197 | $0.00014444 | $12,036 | - |