Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001256 | $0.00001256 | $0.00001413 | $0.00001411 | $68,825 | $1,178,768 |
| Dec-03 2025 | $0.00001407 | $0.00001306 | $0.00001407 | $0.00001314 | $77,051 | $1,320,430 |
| Dec-02 2025 | $0.00001314 | $0.00001218 | $0.0000132 | $0.00001224 | $73,547 | $1,232,961 |
| Dec-01 2025 | $0.00001218 | $0.00001189 | $0.00001389 | $0.00001389 | $78,017 | $1,143,007 |
| Nov-30 2025 | $0.00001419 | $0.00001399 | $0.00001432 | $0.00001399 | $74,513 | $1,331,556 |
| Nov-29 2025 | $0.00001399 | $0.00001388 | $0.00001444 | $0.00001444 | $75,256 | $1,312,945 |
| Nov-28 2025 | $0.00001442 | $0.00001442 | $0.00001503 | $0.00001487 | $74,661 | $1,353,275 |
| Nov-27 2025 | $0.00001486 | $0.00001446 | $0.00001496 | $0.0000147 | $72,688 | $1,394,625 |
| Nov-26 2025 | $0.00001463 | $0.00001426 | $0.00001482 | $0.00001444 | $71,569 | $1,372,562 |
| Nov-25 2025 | $0.00001439 | $0.00001405 | $0.00001469 | $0.00001468 | $62,700 | $1,350,756 |
| Nov-24 2025 | $0.0000147 | $0.00001368 | $0.00001476 | $0.00001379 | $63,014 | $1,379,372 |
| Nov-23 2025 | $0.00001389 | $0.00001193 | $0.00001393 | $0.00001347 | $178,966 | $1,303,477 |
| Nov-22 2025 | $0.00001347 | $0.00001313 | $0.00001356 | $0.00001339 | $69,023 | $1,264,511 |
| Nov-21 2025 | $0.00001337 | $0.00001311 | $0.00001402 | $0.00001402 | $73,289 | $1,254,368 |
| Nov-20 2025 | $0.00001404 | $0.00001382 | $0.00001574 | $0.00001505 | $77,739 | $1,317,863 |