Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014539 | $0.00014357 | $0.00017336 | $0.00014508 | $2,046,346 | $13,638,943 |
| Nov-06 2024 | $0.00014743 | $0.00011237 | $0.00015428 | $0.00011237 | $1,580,569 | $13,830,411 |
| Nov-05 2024 | $0.00011234 | $0.0001105 | $0.00012324 | $0.00011208 | $822,050 | $10,539,048 |
| Nov-04 2024 | $0.00011137 | $0.00011036 | $0.00012814 | $0.00011191 | $432,821 | $10,448,238 |
| Nov-03 2024 | $0.00010697 | $0.00010133 | $0.00014238 | $0.00014238 | $483,364 | $10,035,422 |
| Nov-02 2024 | $0.00014205 | $0.0001122 | $0.0001435 | $0.00011754 | $215,129 | $13,325,853 |
| Nov-01 2024 | $0.00011772 | $0.00011212 | $0.0001299 | $0.00011997 | $428,056 | $11,043,311 |
| Oct-31 2024 | $0.00011991 | $0.00011357 | $0.00012604 | $0.00012497 | $449,584 | $11,248,782 |
| Oct-30 2024 | $0.0001242 | $0.00012313 | $0.00014839 | $0.0001379 | $941,284 | $11,651,322 |
| Oct-29 2024 | $0.00013729 | $0.00013656 | $0.00015981 | $0.00014191 | $2,061,018 | $12,879,767 |
| Oct-28 2024 | $0.00013886 | $0.00012031 | $0.00014145 | $0.00012612 | $1,434,957 | $13,026,553 |
| Oct-27 2024 | $0.00012475 | $0.00011386 | $0.00012475 | $0.00011472 | $324,526 | $11,703,042 |
| Oct-26 2024 | $0.00011421 | $0.00010337 | $0.00011736 | $0.00010337 | $789,588 | $10,714,784 |
| Oct-25 2024 | $0.00011121 | $0.00011121 | $0.00015083 | $0.00015083 | $671,416 | $10,432,967 |
| Oct-24 2024 | $0.00015073 | $0.0001362 | $0.00015073 | $0.00014101 | $1,223,113 | $14,140,499 |