Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000078908 | $0.0000076071 | $0.0000083229 | $0.0000083187 | $76,783 | $740,231 |
| Feb-02 2026 | $0.0000083341 | $0.0000079177 | $0.000008455 | $0.0000081621 | $73,511 | $781,817 |
| Feb-01 2026 | $0.0000081128 | $0.0000081128 | $0.0000087597 | $0.0000087272 | $72,729 | $761,057 |
| Jan-31 2026 | $0.0000085784 | $0.0000085035 | $0.0000096699 | $0.0000096466 | $72,866 | $804,732 |
| Jan-30 2026 | $0.0000096493 | $0.0000096493 | $0.00001009 | $0.00001009 | $64,405 | $905,199 |
| Jan-29 2026 | $0.00001009 | $0.00001005 | $0.00001112 | $0.00001112 | $66,953 | $946,915 |
| Jan-28 2026 | $0.00001113 | $0.00001107 | $0.00001116 | $0.00001109 | $67,492 | $1,044,154 |
| Jan-27 2026 | $0.00001108 | $0.00001049 | $0.00001122 | $0.00001057 | $68,183 | $1,040,091 |
| Jan-26 2026 | $0.00001054 | $0.00001017 | $0.0000106 | $0.00001017 | $69,380 | $988,760 |
| Jan-25 2026 | $0.00001024 | $0.00001024 | $0.00001091 | $0.00001081 | $67,982 | $961,351 |
| Jan-24 2026 | $0.0000108 | $0.00001077 | $0.00001081 | $0.0000108 | $71,695 | $1,013,933 |
| Jan-23 2026 | $0.00001081 | $0.00001072 | $0.00001112 | $0.00001089 | $70,513 | $1,014,149 |
| Jan-22 2026 | $0.00001089 | $0.00001089 | $0.00001124 | $0.00001122 | $68,193 | $1,021,855 |
| Jan-21 2026 | $0.0000113 | $0.0000106 | $0.00001134 | $0.00001071 | $72,093 | $1,060,234 |
| Jan-20 2026 | $0.00001091 | $0.00001091 | $0.00001178 | $0.00001177 | $70,731 | $1,023,854 |