Cap Mercado $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Moedas
32.079
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00002767 | $0.00002636 | $0.00002767 | $0.00002662 | $201,075 | $2,595,942 |
| Jun-08 2025 | $0.00002665 | $0.00002665 | $0.00002719 | $0.00002689 | $133,678 | $2,500,100 |
| Jun-07 2025 | $0.00002665 | $0.00002643 | $0.00002665 | $0.00002654 | $149,071 | $2,500,837 |
| Jun-06 2025 | $0.00002666 | $0.00002619 | $0.00002725 | $0.00002632 | $152,199 | $2,501,425 |
| Jun-05 2025 | $0.00002661 | $0.0000264 | $0.00002874 | $0.00002858 | $168,687 | $2,496,396 |
| Jun-04 2025 | $0.00002883 | $0.0000288 | $0.00003077 | $0.00003034 | $170,603 | $2,705,135 |
| Jun-03 2025 | $0.00003034 | $0.00003019 | $0.00003115 | $0.00003033 | $175,245 | $2,846,631 |
| Jun-02 2025 | $0.00003011 | $0.00002868 | $0.00003011 | $0.00002933 | $165,409 | $2,825,169 |
| Jun-01 2025 | $0.0000292 | $0.00002891 | $0.00003061 | $0.0000306 | $164,075 | $2,739,699 |
| May-31 2025 | $0.00003049 | $0.00003049 | $0.00003117 | $0.00003115 | $163,836 | $2,860,881 |
| May-30 2025 | $0.00003124 | $0.00003124 | $0.00003294 | $0.00003269 | $172,356 | $2,931,435 |
| May-29 2025 | $0.00003297 | $0.00003287 | $0.00003484 | $0.00003361 | $155,409 | $3,093,646 |
| May-28 2025 | $0.00003328 | $0.00003287 | $0.00003391 | $0.00003391 | $179,346 | $3,121,999 |
| May-27 2025 | $0.00003398 | $0.00003268 | $0.00003468 | $0.0000332 | $155,294 | $3,188,367 |
| May-26 2025 | $0.0000332 | $0.00003205 | $0.0000332 | $0.00003205 | $162,975 | $3,115,137 |