Cap Mercado $3.17T
0.24%
Volume 24h $127.46B
-43.65%
BTC % 55.2%
0.16%
ETH % 11.14%
-0.35%
Moedas
33.862
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00001092 | $0.00001064 | $0.00001092 | $0.00001086 | $69,893 | $1,024,512 |
| Dec-23 2025 | $0.00001088 | $0.00001076 | $0.0000111 | $0.00001096 | $67,201 | $1,021,375 |
| Dec-22 2025 | $0.00001097 | $0.0000109 | $0.00001135 | $0.00001102 | $76,142 | $1,029,155 |
| Dec-21 2025 | $0.00001104 | $0.00001096 | $0.00001109 | $0.00001104 | $71,586 | $1,035,689 |
| Dec-20 2025 | $0.00001103 | $0.00001091 | $0.00001115 | $0.00001107 | $71,473 | $1,035,536 |
| Dec-19 2025 | $0.00001111 | $0.00001036 | $0.00001111 | $0.00001047 | $70,433 | $1,042,933 |
| Dec-18 2025 | $0.00001045 | $0.00001038 | $0.00001124 | $0.00001067 | $71,050 | $980,409 |
| Dec-17 2025 | $0.00001066 | $0.00001054 | $0.00001511 | $0.0000112 | $253,465 | $1,000,035 |
| Dec-16 2025 | $0.0000112 | $0.00001102 | $0.00001131 | $0.00001102 | $67,838 | $1,051,265 |
| Dec-15 2025 | $0.000011 | $0.00001092 | $0.00001187 | $0.00001153 | $70,925 | $1,032,055 |
| Dec-14 2025 | $0.00001156 | $0.00001156 | $0.00001233 | $0.00001233 | $80,435 | $1,084,993 |
| Dec-13 2025 | $0.00001232 | $0.00001217 | $0.00001234 | $0.00001218 | $69,402 | $1,156,597 |
| Dec-12 2025 | $0.00001221 | $0.00001216 | $0.00001295 | $0.00001295 | $69,521 | $1,145,905 |
| Dec-11 2025 | $0.00001296 | $0.00001245 | $0.00001338 | $0.00001338 | $72,486 | $1,216,096 |
| Dec-10 2025 | $0.00001339 | $0.00001325 | $0.00001353 | $0.00001333 | $69,623 | $1,256,806 |