Cap Mercado $2.60T
-1.94%
Volume 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000007119 | $0.0000070048 | $0.000007119 | $0.0000070333 | $69,890 | $667,831 |
| Apr-10 2026 | $0.0000070321 | $0.0000068501 | $0.0000070321 | $0.0000069457 | $68,016 | $659,676 |
| Apr-09 2026 | $0.0000069354 | $0.0000064661 | $0.0000069385 | $0.0000066508 | $66,825 | $650,610 |
| Apr-08 2026 | $0.0000066678 | $0.0000064495 | $0.0000068285 | $0.0000066663 | $81,694 | $625,501 |
| Apr-07 2026 | $0.0000065447 | $0.0000062059 | $0.0000065447 | $0.0000064156 | $67,467 | $613,960 |
| Apr-06 2026 | $0.0000064314 | $0.0000063516 | $0.0000066629 | $0.0000063516 | $67,310 | $603,325 |
| Apr-05 2026 | $0.0000062602 | $0.0000062168 | $0.0000064208 | $0.0000064208 | $69,081 | $587,266 |
| Apr-04 2026 | $0.0000064247 | $0.000006389 | $0.00000643 | $0.0000063918 | $66,137 | $602,700 |
| Apr-03 2026 | $0.00000639 | $0.0000063583 | $0.0000064454 | $0.0000063606 | $68,943 | $599,446 |
| Apr-02 2026 | $0.0000063386 | $0.0000062104 | $0.0000069524 | $0.0000068255 | $84,091 | $594,619 |
| Apr-01 2026 | $0.000006939 | $0.0000065981 | $0.000008168 | $0.0000070698 | $140,774 | $650,946 |
| Mar-31 2026 | $0.0000070672 | $0.0000067409 | $0.0000070701 | $0.0000067409 | $66,939 | $662,975 |
| Mar-30 2026 | $0.0000068912 | $0.0000066394 | $0.0000070513 | $0.0000066394 | $69,000 | $646,462 |
| Mar-29 2026 | $0.0000066343 | $0.0000066343 | $0.0000067408 | $0.0000067235 | $71,660 | $622,360 |
| Mar-28 2026 | $0.0000067346 | $0.00000662 | $0.0000067398 | $0.0000066273 | $67,502 | $631,770 |