Cap Mercado $2.39T
-1.06%
Volume 24h $186.63B
-14.24%
BTC % 53.68%
-0.35%
ETH % 9.36%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000065559 | $0.0000064587 | $0.0000071427 | $0.0000071398 | $71,701 | $615,006 |
| Feb-22 2026 | $0.0000070087 | $0.0000065917 | $0.0000070542 | $0.0000065932 | $86,293 | $657,482 |
| Feb-21 2026 | $0.0000065949 | $0.000006531 | $0.0000066274 | $0.0000065548 | $69,787 | $618,669 |
| Feb-20 2026 | $0.0000065474 | $0.0000065474 | $0.0000068369 | $0.0000068131 | $71,139 | $614,212 |
| Feb-19 2026 | $0.0000068123 | $0.0000068123 | $0.0000069124 | $0.0000069124 | $70,862 | $639,059 |
| Feb-18 2026 | $0.0000068786 | $0.0000068735 | $0.0000072067 | $0.0000071997 | $68,767 | $645,279 |
| Feb-17 2026 | $0.0000072005 | $0.0000070665 | $0.0000072005 | $0.0000071714 | $67,478 | $675,476 |
| Feb-16 2026 | $0.0000071724 | $0.0000071674 | $0.0000073922 | $0.0000071889 | $90,118 | $672,839 |
| Feb-15 2026 | $0.0000071981 | $0.0000070913 | $0.0000075388 | $0.0000075115 | $72,174 | $675,251 |
| Feb-14 2026 | $0.0000075115 | $0.0000072616 | $0.0000076432 | $0.0000072865 | $75,399 | $704,651 |
| Feb-13 2026 | $0.0000072778 | $0.0000070592 | $0.0000073289 | $0.0000070869 | $73,189 | $682,725 |
| Feb-12 2026 | $0.0000070788 | $0.0000067171 | $0.0000070856 | $0.0000069258 | $73,351 | $664,056 |
| Feb-11 2026 | $0.0000069879 | $0.0000068156 | $0.0000071747 | $0.0000071747 | $67,932 | $655,528 |
| Feb-10 2026 | $0.0000071898 | $0.0000070804 | $0.0000074698 | $0.0000074698 | $69,980 | $674,469 |
| Feb-09 2026 | $0.0000074835 | $0.0000071785 | $0.0000075611 | $0.0000074475 | $72,803 | $702,020 |