Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002462 | $0.00002326 | $0.00002493 | $0.00002326 | $89,337 | $2,310,353 |
| Oct-23 2025 | $0.00002325 | $0.00002285 | $0.00002346 | $0.00002285 | $76,654 | $2,181,814 |
| Oct-22 2025 | $0.00002265 | $0.00002258 | $0.0000237 | $0.0000237 | $76,243 | $2,124,833 |
| Oct-21 2025 | $0.00002377 | $0.00002356 | $0.00002464 | $0.00002434 | $74,583 | $2,230,306 |
| Oct-20 2025 | $0.00002433 | $0.00002429 | $0.00002519 | $0.00002488 | $72,963 | $2,282,997 |
| Oct-19 2025 | $0.00002491 | $0.0000239 | $0.00002501 | $0.00002419 | $75,365 | $2,337,103 |
| Oct-18 2025 | $0.00002415 | $0.00002402 | $0.00002435 | $0.00002411 | $78,944 | $2,265,806 |
| Oct-17 2025 | $0.00002413 | $0.00002324 | $0.00002462 | $0.00002424 | $90,475 | $2,264,017 |
| Oct-16 2025 | $0.0000242 | $0.00002409 | $0.00002592 | $0.00002518 | $72,664 | $2,270,918 |
| Oct-15 2025 | $0.00002513 | $0.00002508 | $0.00002716 | $0.00002698 | $112,318 | $2,357,979 |
| Oct-14 2025 | $0.00002699 | $0.00002566 | $0.00002765 | $0.00002748 | $75,367 | $2,532,352 |
| Oct-13 2025 | $0.00002732 | $0.00002528 | $0.00002732 | $0.00002551 | $73,270 | $2,562,931 |
| Oct-12 2025 | $0.00002557 | $0.00002209 | $0.00002558 | $0.00002213 | $87,603 | $2,399,276 |
| Oct-11 2025 | $0.00002215 | $0.000022 | $0.00002443 | $0.00002443 | $79,574 | $2,078,751 |
| Oct-10 2025 | $0.00002514 | $0.00002512 | $0.00002899 | $0.00002886 | $83,105 | $2,359,230 |