Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005926 | $0.00005238 | $0.00006062 | $0.00006062 | $388,800 | $5,559,732 |
| Jul-14 2025 | $0.00006194 | $0.00006194 | $0.00007364 | $0.00006239 | $374,734 | $5,810,968 |
| Jul-13 2025 | $0.00006207 | $0.0000611 | $0.00007023 | $0.00006148 | $407,739 | $5,822,847 |
| Jul-12 2025 | $0.00006112 | $0.00005373 | $0.00006637 | $0.00005619 | $271,682 | $5,734,468 |
| Jul-11 2025 | $0.0000562 | $0.00004718 | $0.00005956 | $0.00004755 | $657,778 | $5,272,975 |
| Jul-10 2025 | $0.00004661 | $0.00004194 | $0.00004661 | $0.00004314 | $261,125 | $4,372,929 |
| Jul-09 2025 | $0.00004352 | $0.00003705 | $0.00004352 | $0.00003705 | $340,841 | $4,082,664 |
| Jul-08 2025 | $0.00003705 | $0.00003604 | $0.00003749 | $0.00003686 | $172,397 | $3,476,200 |
| Jul-07 2025 | $0.00003681 | $0.00003672 | $0.00003967 | $0.00003967 | $159,207 | $3,453,644 |
| Jul-06 2025 | $0.00003967 | $0.00003816 | $0.00004059 | $0.00003981 | $215,106 | $3,721,408 |
| Jul-05 2025 | $0.00003951 | $0.00003921 | $0.00004279 | $0.00004274 | $163,695 | $3,706,482 |
| Jul-04 2025 | $0.0000428 | $0.00003392 | $0.00004417 | $0.00004265 | $503,044 | $4,015,797 |
| Jul-03 2025 | $0.00004269 | $0.00002704 | $0.00004282 | $0.00002704 | $593,965 | $4,005,425 |
| Jul-02 2025 | $0.0000271 | $0.00002494 | $0.0000271 | $0.00002496 | $126,931 | $2,542,848 |
| Jul-01 2025 | $0.00002496 | $0.00002496 | $0.0000263 | $0.00002626 | $118,042 | $2,342,064 |