Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003177 | $0.00003094 | $0.00003178 | $0.0000312 | $80,488 | $2,980,342 |
| Sep-10 2025 | $0.00003105 | $0.0000308 | $0.00003174 | $0.00003113 | $74,968 | $2,912,786 |
| Sep-09 2025 | $0.0000311 | $0.00003041 | $0.00003145 | $0.00003051 | $87,324 | $2,917,755 |
| Sep-08 2025 | $0.00003052 | $0.00002955 | $0.00003108 | $0.0000297 | $95,192 | $2,863,837 |
| Sep-07 2025 | $0.0000297 | $0.00002958 | $0.00003026 | $0.00003011 | $81,299 | $2,786,890 |
| Sep-06 2025 | $0.00003007 | $0.00003001 | $0.00003034 | $0.00003034 | $77,995 | $2,821,172 |
| Sep-05 2025 | $0.00003035 | $0.00003023 | $0.00003112 | $0.00003085 | $77,032 | $2,847,294 |
| Sep-04 2025 | $0.00003084 | $0.00003057 | $0.00003196 | $0.00003178 | $78,366 | $2,893,172 |
| Sep-03 2025 | $0.00003169 | $0.00003167 | $0.00003417 | $0.00003322 | $133,323 | $2,973,131 |
| Sep-02 2025 | $0.0000332 | $0.00003265 | $0.0000336 | $0.00003271 | $83,390 | $3,115,246 |
| Sep-01 2025 | $0.0000327 | $0.0000327 | $0.00003533 | $0.00003464 | $103,307 | $3,068,149 |
| Aug-31 2025 | $0.00003491 | $0.00003372 | $0.00003524 | $0.00003372 | $75,177 | $3,275,100 |
| Aug-30 2025 | $0.00003341 | $0.00003305 | $0.00003492 | $0.00003408 | $107,441 | $3,134,336 |
| Aug-29 2025 | $0.00003409 | $0.00003385 | $0.00003845 | $0.00003843 | $126,751 | $3,198,210 |
| Aug-28 2025 | $0.00003844 | $0.00003826 | $0.00003979 | $0.00003879 | $85,068 | $3,606,783 |