Cap Mercado $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001326 | $0.00001222 | $0.00001326 | $0.00001222 | $71,311 | $1,244,027 |
| Jan-12 2026 | $0.00001221 | $0.00001185 | $0.00001225 | $0.00001189 | $69,631 | $1,146,129 |
| Jan-11 2026 | $0.00001187 | $0.00001149 | $0.00001207 | $0.00001156 | $67,323 | $1,114,446 |
| Jan-10 2026 | $0.00001155 | $0.00001102 | $0.00001155 | $0.00001139 | $82,393 | $1,084,244 |
| Jan-09 2026 | $0.00001139 | $0.00001123 | $0.00001148 | $0.00001147 | $72,578 | $1,068,542 |
| Jan-08 2026 | $0.00001149 | $0.00001138 | $0.00001169 | $0.00001169 | $70,439 | $1,078,426 |
| Jan-07 2026 | $0.00001167 | $0.00001167 | $0.000012 | $0.000012 | $70,502 | $1,094,761 |
| Jan-06 2026 | $0.000012 | $0.00001176 | $0.00001217 | $0.00001182 | $70,883 | $1,126,457 |
| Jan-05 2026 | $0.00001231 | $0.00001215 | $0.00001291 | $0.00001273 | $83,787 | $1,154,992 |
| Jan-04 2026 | $0.00001273 | $0.00001263 | $0.00001344 | $0.00001339 | $72,628 | $1,194,387 |
| Jan-03 2026 | $0.00001326 | $0.00001269 | $0.00001328 | $0.00001295 | $71,907 | $1,244,576 |
| Jan-02 2026 | $0.00001297 | $0.00001037 | $0.0000132 | $0.00001041 | $126,023 | $1,217,329 |
| Jan-01 2026 | $0.00001041 | $0.00001031 | $0.00001051 | $0.00001031 | $69,569 | $977,338 |
| Dec-31 2025 | $0.00001034 | $0.0000103 | $0.00001057 | $0.00001034 | $68,961 | $970,904 |
| Dec-30 2025 | $0.00001037 | $0.0000103 | $0.00001087 | $0.00001079 | $70,223 | $972,839 |