Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Smurf Cat (ETH) (SMURFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002998 | $0.0000299 | $0.00003048 | $0.00003033 | $76,560 | $2,813,063 |
| Oct-03 2025 | $0.00003035 | $0.00003016 | $0.00003064 | $0.00003041 | $76,573 | $2,847,875 |
| Oct-02 2025 | $0.0000304 | $0.00002953 | $0.00003048 | $0.00002959 | $85,303 | $2,852,674 |
| Oct-01 2025 | $0.00002928 | $0.00002734 | $0.00002948 | $0.0000274 | $75,686 | $2,747,485 |
| Sep-30 2025 | $0.0000274 | $0.0000269 | $0.00002854 | $0.00002853 | $78,215 | $2,570,954 |
| Sep-29 2025 | $0.00002863 | $0.00002738 | $0.0000287 | $0.00002758 | $113,699 | $2,686,025 |
| Sep-28 2025 | $0.00002751 | $0.00002513 | $0.00003187 | $0.00002591 | $399,891 | $2,580,944 |
| Sep-27 2025 | $0.00002588 | $0.00002539 | $0.00002695 | $0.00002614 | $90,456 | $2,428,220 |
| Sep-26 2025 | $0.00002613 | $0.00002524 | $0.00002657 | $0.00002524 | $89,040 | $2,451,604 |
| Sep-25 2025 | $0.00002544 | $0.00002511 | $0.00002718 | $0.00002718 | $86,271 | $2,387,015 |
| Sep-24 2025 | $0.00002718 | $0.00002686 | $0.0000278 | $0.0000276 | $100,212 | $2,550,160 |
| Sep-23 2025 | $0.00002762 | $0.00002736 | $0.00002816 | $0.00002816 | $91,855 | $2,591,030 |
| Sep-22 2025 | $0.00002846 | $0.00002846 | $0.00003361 | $0.00003361 | $152,496 | $2,670,014 |
| Sep-21 2025 | $0.0000338 | $0.0000338 | $0.00003552 | $0.00003552 | $82,072 | $3,170,850 |
| Sep-20 2025 | $0.00003564 | $0.00003298 | $0.00003564 | $0.0000333 | $79,535 | $3,343,972 |