Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.013086 | $0.012845 | $0.013095 | $0.012848 | $306,528 | - |
| Feb-06 2026 | $0.012844 | $0.012781 | $0.013573 | $0.013573 | $303,959 | - |
| Feb-05 2026 | $0.013551 | $0.013548 | $0.01366 | $0.01366 | $331,591 | - |
| Feb-04 2026 | $0.013655 | $0.013655 | $0.013858 | $0.013852 | $326,724 | - |
| Feb-03 2026 | $0.013858 | $0.013844 | $0.013883 | $0.013852 | $318,059 | - |
| Feb-02 2026 | $0.01385 | $0.013806 | $0.013855 | $0.013852 | $329,185 | - |
| Feb-01 2026 | $0.013846 | $0.013846 | $0.013959 | $0.013941 | $334,599 | - |
| Jan-31 2026 | $0.013958 | $0.013958 | $0.014555 | $0.014548 | $336,190 | - |
| Jan-30 2026 | $0.014555 | $0.014547 | $0.015213 | $0.015205 | $322,091 | - |
| Jan-29 2026 | $0.015208 | $0.015203 | $0.015286 | $0.015286 | $322,834 | - |
| Jan-28 2026 | $0.015236 | $0.015236 | $0.0154 | $0.015312 | $343,676 | - |
| Jan-27 2026 | $0.015319 | $0.015319 | $0.015353 | $0.015353 | $337,023 | - |
| Jan-26 2026 | $0.015348 | $0.015273 | $0.015365 | $0.015313 | $307,629 | - |
| Jan-25 2026 | $0.01533 | $0.015256 | $0.01533 | $0.015268 | $325,762 | - |
| Jan-24 2026 | $0.015262 | $0.015249 | $0.015272 | $0.015262 | $325,737 | - |