Cap Mercado $2.65T
0.51%
Volume 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Moedas
34.477
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00816643 | $0.00816583 | $0.00823883 | $0.00822823 | $187,089 | - |
| Apr-07 2026 | $0.00822881 | $0.00799523 | $0.00824702 | $0.0080042 | $197,074 | - |
| Apr-06 2026 | $0.00800428 | $0.00800428 | $0.00803019 | $0.00802838 | $201,922 | - |
| Apr-05 2026 | $0.00802953 | $0.00797796 | $0.00803469 | $0.00798207 | $219,382 | - |
| Apr-04 2026 | $0.00798615 | $0.00792038 | $0.00798786 | $0.00792463 | $201,296 | - |
| Apr-03 2026 | $0.00792376 | $0.00791892 | $0.00797598 | $0.00793882 | $200,650 | - |
| Apr-02 2026 | $0.0079388 | $0.00793214 | $0.00803607 | $0.00802746 | $208,156 | - |
| Apr-01 2026 | $0.00802688 | $0.0080124 | $0.00805015 | $0.00803726 | $201,776 | - |
| Mar-31 2026 | $0.0080373 | $0.0080373 | $0.00806303 | $0.00805783 | $225,259 | - |
| Mar-30 2026 | $0.00804914 | $0.00804192 | $0.00806234 | $0.00805807 | $208,131 | - |
| Mar-29 2026 | $0.00805661 | $0.00801338 | $0.00805661 | $0.00802095 | $209,172 | - |
| Mar-28 2026 | $0.00802127 | $0.00795455 | $0.00802339 | $0.0079565 | $196,982 | - |
| Mar-27 2026 | $0.00795599 | $0.00795382 | $0.00809104 | $0.00808711 | $200,153 | - |
| Mar-26 2026 | $0.00808649 | $0.00808198 | $0.00854652 | $0.00854215 | $226,566 | - |
| Mar-25 2026 | $0.00857692 | $0.00855517 | $0.00859013 | $0.00856552 | $210,777 | - |