Cap Mercado $2.60T
-0.06%
Volume 24h $100.19B
-63.2%
BTC % 50.71%
0.11%
ETH % 16.15%
-0.49%
Moedas
28.148
+4
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.096935 | $0.096721 | $0.098787 | $0.098627 | $5,005,362 | - |
Jul-19 2024 | $0.098621 | $0.098613 | $0.099098 | $0.099084 | $5,160,777 | - |
Jul-18 2024 | $0.099101 | $0.098591 | $0.100106 | $0.098987 | $5,292,837 | - |
Jul-17 2024 | $0.098994 | $0.098715 | $0.099618 | $0.099503 | $4,764,412 | - |
Jul-16 2024 | $0.099088 | $0.099088 | $0.100749 | $0.100749 | $5,313,081 | - |
Jul-15 2024 | $0.100884 | $0.09937 | $0.100884 | $0.09954 | $5,721,447 | - |
Jul-14 2024 | $0.099534 | $0.099495 | $0.099595 | $0.099568 | $5,377,972 | - |
Jul-13 2024 | $0.099568 | $0.099518 | $0.099615 | $0.099574 | $5,001,829 | - |
Jul-12 2024 | $0.099552 | $0.099544 | $0.09995 | $0.099878 | $4,821,666 | - |
Jul-11 2024 | $0.099888 | $0.099442 | $0.099949 | $0.099863 | $5,037,099 | - |
Jul-10 2024 | $0.099847 | $0.099846 | $0.100107 | $0.1001 | $5,355,654 | - |
Jul-09 2024 | $0.100113 | $0.099768 | $0.100791 | $0.100637 | $5,480,235 | - |
Jul-08 2024 | $0.100632 | $0.098751 | $0.100693 | $0.098995 | $5,453,625 | - |
Jul-07 2024 | $0.098994 | $0.098905 | $0.099463 | $0.099227 | $5,031,737 | - |
Jul-06 2024 | $0.098823 | $0.098719 | $0.099557 | $0.099529 | $4,362,862 | - |