Cap Mercado $4.05T -2.28%
Volume 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 54 Segundos atrás
Ready to Fight RTF

Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.010754 $0.010709 $0.010759 $0.010718 $341,073 -
Oct-27 2025 $0.010719 $0.010714 $0.011114 $0.010944 $482,875 -
Oct-26 2025 $0.010943 $0.010894 $0.010946 $0.010912 $319,584 -
Oct-25 2025 $0.010921 $0.010843 $0.010934 $0.010848 $318,310 -
Oct-24 2025 $0.010854 $0.010854 $0.010925 $0.010912 $349,120 -
Oct-23 2025 $0.010914 $0.010865 $0.010939 $0.010865 $364,569 -
Oct-22 2025 $0.010865 $0.010842 $0.010947 $0.010929 $367,466 -
Oct-21 2025 $0.010932 $0.010906 $0.010937 $0.010917 $377,879 -
Oct-20 2025 $0.010924 $0.01091 $0.010935 $0.010933 $377,447 -
Oct-19 2025 $0.010925 $0.010901 $0.010935 $0.010922 $348,865 -
Oct-18 2025 $0.010927 $0.010919 $0.01112 $0.01112 $375,588 -
Oct-17 2025 $0.011117 $0.011107 $0.011203 $0.0112 $358,037 -
Oct-16 2025 $0.011203 $0.011187 $0.011246 $0.01122 $380,975 -
Oct-15 2025 $0.011221 $0.011191 $0.011288 $0.011288 $379,292 -
Oct-14 2025 $0.011288 $0.01124 $0.011298 $0.011271 $355,775 -

Análise histórica e de mercado do preço de Ready to Fight (RTF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 553 dias, a partir do dia 24-04-2024.