Cap Mercado $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015545 | $0.015536 | $0.016052 | $0.016041 | $329,475 | - |
| Jan-16 2026 | $0.016044 | $0.01585 | $0.016044 | $0.015864 | $310,235 | - |
| Jan-15 2026 | $0.015865 | $0.015846 | $0.016888 | $0.015861 | $343,455 | - |
| Jan-14 2026 | $0.015862 | $0.015037 | $0.015914 | $0.015123 | $357,089 | - |
| Jan-13 2026 | $0.015128 | $0.015013 | $0.01517 | $0.015028 | $344,940 | - |
| Jan-12 2026 | $0.015034 | $0.014776 | $0.015062 | $0.015059 | $335,462 | - |
| Jan-11 2026 | $0.015061 | $0.01468 | $0.015123 | $0.014747 | $318,039 | - |
| Jan-10 2026 | $0.014749 | $0.014398 | $0.01475 | $0.014536 | $316,723 | - |
| Jan-09 2026 | $0.014543 | $0.014538 | $0.015617 | $0.01561 | $343,480 | - |
| Jan-08 2026 | $0.015609 | $0.015578 | $0.015865 | $0.015739 | $359,236 | - |
| Jan-07 2026 | $0.015741 | $0.015693 | $0.015815 | $0.015815 | $337,204 | - |
| Jan-06 2026 | $0.015775 | $0.015775 | $0.01642 | $0.016283 | $329,151 | - |
| Jan-05 2026 | $0.016286 | $0.016275 | $0.01737 | $0.017292 | $365,854 | - |
| Jan-04 2026 | $0.017294 | $0.017294 | $0.018318 | $0.018316 | $303,134 | - |
| Jan-03 2026 | $0.018315 | $0.017244 | $0.018318 | $0.017302 | $344,441 | - |