Cap Mercado $2.37T
1.2%
Volume 24h $89.57B
BTC % 52.86%
-0.94%
ETH % 13.28%
1.43%
Moedas
28.819
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.034049 | $0.034025 | $0.036025 | $0.035985 | $854,903 | - |
| Sep-19 2024 | $0.036038 | $0.036026 | $0.037018 | $0.037018 | $743,399 | - |
| Sep-18 2024 | $0.037075 | $0.037069 | $0.038505 | $0.038335 | $711,564 | - |
| Sep-17 2024 | $0.038267 | $0.037537 | $0.039445 | $0.039321 | $803,791 | - |
| Sep-16 2024 | $0.039247 | $0.039117 | $0.040411 | $0.040349 | $873,046 | - |
| Sep-15 2024 | $0.040408 | $0.040322 | $0.040732 | $0.040732 | $875,785 | - |
| Sep-14 2024 | $0.040726 | $0.040672 | $0.04138 | $0.041333 | $724,434 | - |
| Sep-13 2024 | $0.041395 | $0.041347 | $0.0416 | $0.0416 | $801,977 | - |
| Sep-12 2024 | $0.041556 | $0.041541 | $0.041729 | $0.041651 | $828,329 | - |
| Sep-11 2024 | $0.041933 | $0.040476 | $0.042215 | $0.042215 | $844,102 | - |
| Sep-10 2024 | $0.042454 | $0.041945 | $0.042495 | $0.042248 | $839,614 | - |
| Sep-09 2024 | $0.042252 | $0.042224 | $0.04291 | $0.04291 | $850,943 | - |
| Sep-08 2024 | $0.043109 | $0.043095 | $0.043473 | $0.043446 | $819,560 | - |
| Sep-07 2024 | $0.043455 | $0.043434 | $0.043675 | $0.043674 | $855,780 | - |
| Sep-06 2024 | $0.043698 | $0.043575 | $0.044926 | $0.044926 | $918,305 | - |