Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.09566 | $0.095637 | $0.0957 | $0.0957 | $5,534,053 | - |
| Jul-26 2024 | $0.095652 | $0.095652 | $0.096151 | $0.096082 | $5,074,794 | - |
| Jul-25 2024 | $0.096148 | $0.095903 | $0.096267 | $0.095903 | $5,505,532 | - |
| Jul-24 2024 | $0.095911 | $0.095815 | $0.096184 | $0.09604 | $4,888,383 | - |
| Jul-23 2024 | $0.096052 | $0.093639 | $0.096344 | $0.095198 | $5,583,881 | - |
| Jul-22 2024 | $0.094831 | $0.094752 | $0.096154 | $0.095999 | $5,437,906 | - |
| Jul-21 2024 | $0.095991 | $0.09525 | $0.096966 | $0.09694 | $4,850,223 | - |
| Jul-20 2024 | $0.096935 | $0.096721 | $0.098787 | $0.098627 | $5,005,362 | - |
| Jul-19 2024 | $0.098621 | $0.098613 | $0.099098 | $0.099084 | $5,160,777 | - |
| Jul-18 2024 | $0.099101 | $0.098591 | $0.100106 | $0.098987 | $5,292,837 | - |
| Jul-17 2024 | $0.098994 | $0.098715 | $0.099618 | $0.099503 | $4,764,412 | - |
| Jul-16 2024 | $0.099088 | $0.099088 | $0.100749 | $0.100749 | $5,313,081 | - |
| Jul-15 2024 | $0.100884 | $0.09937 | $0.100884 | $0.09954 | $5,721,447 | - |
| Jul-14 2024 | $0.099534 | $0.099495 | $0.099595 | $0.099568 | $5,377,972 | - |
| Jul-13 2024 | $0.099568 | $0.099518 | $0.099615 | $0.099574 | $5,001,829 | - |