Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.220971 | $0.220812 | $0.242775 | $0.242775 | $891 | - |
| Jan-30 2026 | $0.242106 | $0.236181 | $0.244361 | $0.244361 | - | - |
| Jan-29 2026 | $0.243048 | $0.243048 | $0.25553 | $0.25553 | - | - |
| Jan-28 2026 | $0.256262 | $0.254651 | $0.257425 | $0.255037 | - | - |
| Jan-27 2026 | $0.254965 | $0.248395 | $0.254965 | $0.248408 | - | - |
| Jan-26 2026 | $0.247264 | $0.243807 | $0.248611 | $0.243807 | - | - |
| Jan-25 2026 | $0.243486 | $0.242937 | $0.25148 | $0.250815 | $78 | - |
| Jan-24 2026 | $0.252957 | $0.252393 | $0.253004 | $0.252414 | - | - |
| Jan-23 2026 | $0.252414 | $0.245439 | $0.253568 | $0.245445 | - | - |
| Jan-22 2026 | $0.245444 | $0.245444 | $0.252913 | $0.250118 | - | - |
| Jan-21 2026 | $0.25202 | $0.246065 | $0.25202 | $0.248678 | - | - |
| Jan-20 2026 | $0.251392 | $0.251392 | $0.262625 | $0.261388 | $108 | - |
| Jan-19 2026 | $0.26153 | $0.25624 | $0.263804 | $0.262761 | $936 | - |
| Jan-18 2026 | $0.270973 | $0.270043 | $0.270973 | $0.270066 | - | - |
| Jan-17 2026 | $0.270068 | $0.265238 | $0.270118 | $0.265238 | - | - |