Cap Mercado $3.14T
-0.07%
Volume 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Moedas
33.692
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.243996 | $0.239872 | $0.249956 | $0.239872 | $191 | - |
| Nov-22 2025 | $0.24049 | $0.23552 | $0.24506 | $0.237626 | $967 | - |
| Nov-21 2025 | $0.235608 | $0.232887 | $0.253825 | $0.253825 | $729 | - |
| Nov-20 2025 | $0.253825 | $0.250367 | $0.26267 | $0.25823 | $1,161 | - |
| Nov-19 2025 | $0.259002 | $0.25168 | $0.272803 | $0.267619 | $1,628 | - |
| Nov-18 2025 | $0.268277 | $0.259688 | $0.269456 | $0.259844 | $149 | - |
| Nov-17 2025 | $0.25914 | $0.25914 | $0.269544 | $0.266148 | - | - |
| Nov-16 2025 | $0.262961 | $0.258908 | $0.282138 | $0.274102 | $895 | - |
| Nov-15 2025 | $0.268617 | $0.264934 | $0.273064 | $0.264934 | - | - |
| Nov-14 2025 | $0.264851 | $0.253867 | $0.26829 | $0.267986 | $119 | - |
| Nov-13 2025 | $0.267488 | $0.265668 | $0.280089 | $0.274866 | $479 | - |
| Nov-12 2025 | $0.274718 | $0.267982 | $0.280963 | $0.276408 | $2,698 | - |
| Nov-11 2025 | $0.278591 | $0.273105 | $0.302616 | $0.274668 | - | - |
| Nov-10 2025 | $0.279083 | $0.279083 | $0.290581 | $0.286441 | $151 | - |
| Nov-09 2025 | $0.287113 | $0.278304 | $0.30508 | $0.29993 | $1,219 | - |