Cap Mercado $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.259427 | $0.255319 | $0.259435 | $0.256988 | - | - |
| Jan-04 2026 | $0.254659 | $0.250695 | $0.257711 | $0.251912 | $201 | - |
| Jan-03 2026 | $0.250243 | $0.247472 | $0.25122 | $0.25122 | - | - |
| Jan-02 2026 | $0.25122 | $0.240839 | $0.25122 | $0.243974 | - | - |
| Jan-01 2026 | $0.243974 | $0.243974 | $0.250545 | $0.246307 | - | - |
| Dec-31 2025 | $0.246307 | $0.243658 | $0.246803 | $0.243658 | - | - |
| Dec-30 2025 | $0.243658 | $0.24121 | $0.245139 | $0.24121 | - | - |
| Dec-29 2025 | $0.24121 | $0.240226 | $0.247347 | $0.244019 | - | - |
| Dec-28 2025 | $0.244019 | $0.238293 | $0.244019 | $0.238293 | $36 | - |
| Dec-27 2025 | $0.238293 | $0.23623 | $0.238293 | $0.23623 | - | - |
| Dec-26 2025 | $0.235925 | $0.235925 | $0.239922 | $0.236695 | - | - |
| Dec-25 2025 | $0.239584 | $0.238276 | $0.239829 | $0.239829 | - | - |
| Dec-24 2025 | $0.23972 | $0.237765 | $0.239846 | $0.239835 | - | - |
| Dec-23 2025 | $0.239835 | $0.239553 | $0.244879 | $0.244879 | $37 | - |
| Dec-22 2025 | $0.244891 | $0.243234 | $0.2465 | $0.244312 | - | - |