Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.252617 | $0.250147 | $0.257986 | $0.257986 | $363 | - |
| Aug-18 2025 | $0.258226 | $0.251027 | $0.259502 | $0.25935 | $351 | - |
| Aug-17 2025 | $0.258778 | $0.254338 | $0.261426 | $0.254338 | - | - |
| Aug-16 2025 | $0.253488 | $0.251569 | $0.253739 | $0.251569 | $102 | - |
| Aug-15 2025 | $0.250242 | $0.249245 | $0.258917 | $0.255439 | - | - |
| Aug-14 2025 | $0.255473 | $0.253892 | $0.263412 | $0.257979 | $810 | - |
| Aug-13 2025 | $0.258171 | $0.256221 | $0.261691 | $0.256424 | $1,294 | - |
| Aug-12 2025 | $0.257506 | $0.247263 | $0.257506 | $0.24893 | - | - |
| Aug-11 2025 | $0.249202 | $0.24777 | $0.255174 | $0.250287 | - | - |
| Aug-10 2025 | $0.248741 | $0.247937 | $0.252075 | $0.249016 | - | - |
| Aug-09 2025 | $0.248973 | $0.245547 | $0.253588 | $0.247684 | $1,104 | - |
| Aug-08 2025 | $0.248299 | $0.244686 | $0.248972 | $0.247276 | - | - |
| Aug-07 2025 | $0.246529 | $0.241262 | $0.246529 | $0.242267 | $5,375 | - |
| Aug-06 2025 | $0.245843 | $0.23948 | $0.247612 | $0.242056 | $937 | - |
| Aug-05 2025 | $0.241347 | $0.240524 | $0.245874 | $0.244187 | - | - |