Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.266445 | $0.264226 | $0.266838 | $0.265202 | $194 | - |
| Sep-08 2025 | $0.265157 | $0.264407 | $0.266199 | $0.265397 | $178 | - |
| Sep-07 2025 | $0.263666 | $0.259616 | $0.263849 | $0.25975 | $388 | - |
| Sep-06 2025 | $0.25975 | $0.256596 | $0.260077 | $0.256598 | - | - |
| Sep-05 2025 | $0.256598 | $0.256241 | $0.25928 | $0.257239 | $685 | - |
| Sep-04 2025 | $0.257239 | $0.254829 | $0.265434 | $0.260243 | $123 | - |
| Sep-03 2025 | $0.260208 | $0.247761 | $0.264389 | $0.258369 | - | - |
| Sep-02 2025 | $0.258205 | $0.22186 | $0.258753 | $0.256362 | $1,690 | - |
| Sep-01 2025 | $0.255994 | $0.255033 | $0.271213 | $0.258358 | $6,485 | - |
| Aug-31 2025 | $0.260729 | $0.256836 | $0.261457 | $0.25974 | $287 | - |
| Aug-30 2025 | $0.25877 | $0.258109 | $0.261295 | $0.259339 | - | - |
| Aug-29 2025 | $0.259703 | $0.258232 | $0.265075 | $0.264938 | - | - |
| Aug-28 2025 | $0.264835 | $0.248841 | $0.265173 | $0.260649 | $48 | - |
| Aug-27 2025 | $0.260646 | $0.259644 | $0.261985 | $0.260482 | $336 | - |
| Aug-26 2025 | $0.260137 | $0.253985 | $0.260153 | $0.253985 | - | - |