Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.368941 | $0.368941 | $0.377037 | $0.375286 | $433 | - |
| Jul-30 2024 | $0.37253 | $0.363949 | $0.37253 | $0.365744 | $213 | - |
| Jul-29 2024 | $0.367955 | $0.367503 | $0.381015 | $0.373534 | $206 | - |
| Jul-28 2024 | $0.371554 | $0.370092 | $0.373149 | $0.373149 | $19 | - |
| Jul-27 2024 | $0.373553 | $0.370766 | $0.375982 | $0.370863 | $173 | - |
| Jul-26 2024 | $0.370863 | $0.366527 | $0.370911 | $0.366527 | $50 | - |
| Jul-25 2024 | $0.366527 | $0.356314 | $0.368039 | $0.368039 | $227 | - |
| Jul-24 2024 | $0.368039 | $0.368039 | $0.375089 | $0.374004 | $107 | - |
| Jul-23 2024 | $0.374004 | $0.370608 | $0.378895 | $0.378338 | $390 | - |
| Jul-22 2024 | $0.378338 | $0.378338 | $0.383884 | $0.383627 | $227 | - |
| Jul-21 2024 | $0.379834 | $0.377042 | $0.384858 | $0.377049 | $623 | - |
| Jul-20 2024 | $0.377049 | $0.377049 | $0.382609 | $0.380785 | $233 | - |
| Jul-19 2024 | $0.380785 | $0.365362 | $0.382287 | $0.369121 | $399 | - |
| Jul-18 2024 | $0.368261 | $0.363593 | $0.369213 | $0.365355 | $58 | - |
| Jul-17 2024 | $0.365356 | $0.365356 | $0.374916 | $0.372052 | $871 | - |