Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.380046 | $0.367206 | $0.382898 | $0.371794 | $452 | - |
| Sep-10 2024 | $0.374291 | $0.370748 | $0.376107 | $0.37219 | $13,398 | - |
| Sep-09 2024 | $0.37219 | $0.358551 | $0.372249 | $0.358551 | $1,366 | - |
| Sep-08 2024 | $0.358551 | $0.322266 | $0.361723 | $0.322266 | $15,770 | - |
| Sep-07 2024 | $0.322266 | $0.316658 | $0.325707 | $0.316658 | $528 | - |
| Sep-06 2024 | $0.315814 | $0.309211 | $0.332097 | $0.327717 | $534 | - |
| Sep-05 2024 | $0.327717 | $0.327387 | $0.333548 | $0.33354 | $259 | - |
| Sep-04 2024 | $0.333538 | $0.326552 | $0.340524 | $0.340524 | $516 | - |
| Sep-03 2024 | $0.341313 | $0.341303 | $0.350531 | $0.341892 | $116 | - |
| Sep-02 2024 | $0.341892 | $0.329105 | $0.341948 | $0.336764 | $101 | - |
| Sep-01 2024 | $0.336764 | $0.336764 | $0.348469 | $0.348469 | $822 | - |
| Aug-31 2024 | $0.348469 | $0.34704 | $0.352415 | $0.350584 | $233 | - |
| Aug-30 2024 | $0.350584 | $0.343613 | $0.353512 | $0.350583 | $90 | - |
| Aug-29 2024 | $0.350583 | $0.350583 | $0.356336 | $0.352086 | $109 | - |
| Aug-28 2024 | $0.352087 | $0.347757 | $0.357998 | $0.347757 | $307 | - |