Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.392871 | $0.381513 | $0.397411 | $0.381513 | $204 | - |
| Sep-16 2024 | $0.381469 | $0.381469 | $0.396798 | $0.396542 | $433 | - |
| Sep-15 2024 | $0.398174 | $0.394905 | $0.402676 | $0.394905 | $136 | - |
| Sep-14 2024 | $0.394905 | $0.393138 | $0.400925 | $0.400925 | $239 | - |
| Sep-13 2024 | $0.400925 | $0.387218 | $0.400925 | $0.387235 | $436 | - |
| Sep-12 2024 | $0.387235 | $0.380045 | $0.392307 | $0.380045 | $506 | - |
| Sep-11 2024 | $0.380046 | $0.367206 | $0.382898 | $0.371794 | $452 | - |
| Sep-10 2024 | $0.374291 | $0.370748 | $0.376107 | $0.37219 | $13,398 | - |
| Sep-09 2024 | $0.37219 | $0.358551 | $0.372249 | $0.358551 | $1,366 | - |
| Sep-08 2024 | $0.358551 | $0.322266 | $0.361723 | $0.322266 | $15,770 | - |
| Sep-07 2024 | $0.322266 | $0.316658 | $0.325707 | $0.316658 | $528 | - |
| Sep-06 2024 | $0.315814 | $0.309211 | $0.332097 | $0.327717 | $534 | - |
| Sep-05 2024 | $0.327717 | $0.327387 | $0.333548 | $0.33354 | $259 | - |
| Sep-04 2024 | $0.333538 | $0.326552 | $0.340524 | $0.340524 | $516 | - |
| Sep-03 2024 | $0.341313 | $0.341303 | $0.350531 | $0.341892 | $116 | - |