Cap Mercado $2.38T
1.55%
Volume 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Moedas
29.093
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de READ2N (RCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.365639 | $0.362389 | $0.370197 | $0.370197 | $61 | - |
| Oct-12 2024 | $0.370197 | $0.367628 | $0.371273 | $0.367628 | $869 | - |
| Oct-11 2024 | $0.367628 | $0.355992 | $0.368419 | $0.355996 | $43 | - |
| Oct-10 2024 | $0.355996 | $0.355983 | $0.366591 | $0.365126 | $539 | - |
| Oct-09 2024 | $0.365126 | $0.365126 | $0.39162 | $0.391184 | $10,184 | - |
| Oct-08 2024 | $0.391178 | $0.372443 | $0.391178 | $0.379528 | $473 | - |
| Oct-07 2024 | $0.384453 | $0.380969 | $0.387591 | $0.380969 | $308 | - |
| Oct-06 2024 | $0.380969 | $0.368826 | $0.385461 | $0.368826 | $684 | - |
| Oct-05 2024 | $0.368826 | $0.368704 | $0.377287 | $0.372102 | $731 | - |
| Oct-04 2024 | $0.37213 | $0.362576 | $0.372207 | $0.362576 | $451 | - |
| Oct-03 2024 | $0.36206 | $0.352188 | $0.367811 | $0.362592 | $443 | - |
| Oct-02 2024 | $0.36324 | $0.353336 | $0.372584 | $0.367721 | $376 | - |
| Oct-01 2024 | $0.367156 | $0.367003 | $0.386423 | $0.380614 | $389 | - |
| Sep-30 2024 | $0.388439 | $0.383279 | $0.398215 | $0.398032 | $801 | - |
| Sep-29 2024 | $0.399987 | $0.399979 | $0.412595 | $0.412446 | $5,037 | - |