Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RBX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00132184 | $0.00132184 | $0.00132184 | $0.00132184 | - | - |
| Jul-27 2024 | $0.00132184 | $0.00127615 | $0.00132184 | $0.00127615 | $26 | - |
| Jul-26 2024 | $0.00127615 | $0.00127615 | $0.00127615 | $0.00127615 | - | - |
| Jul-25 2024 | $0.00127615 | $0.00127615 | $0.00142108 | $0.00142108 | $5 | - |
| Jul-24 2024 | $0.00142108 | $0.00142108 | $0.00142108 | $0.00142108 | - | - |
| Jul-23 2024 | $0.00142108 | $0.00142108 | $0.0016102 | $0.0016102 | $1,028 | - |
| Jul-22 2024 | $0.0016102 | $0.0016102 | $0.0016102 | $0.0016102 | - | - |
| Jul-21 2024 | $0.0016102 | $0.0015795 | $0.0016102 | $0.0015795 | $41 | - |
| Jul-20 2024 | $0.0015795 | $0.0015795 | $0.0015862 | $0.0015862 | $6 | - |
| Jul-19 2024 | $0.0015862 | $0.00154738 | $0.0015862 | $0.00158404 | $248 | - |
| Jul-18 2024 | $0.00158404 | $0.00156689 | $0.00185853 | $0.00170405 | $1,050 | - |
| Jul-17 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-16 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-15 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-14 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |