Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006052 | $0.00006052 | $0.00006055 | $0.00006055 | - | - |
| Sep-08 2025 | $0.00006055 | $0.00006055 | $0.00006112 | $0.00006112 | - | - |
| Sep-07 2025 | $0.00006112 | $0.00005743 | $0.00006112 | $0.00005805 | $227 | - |
| Sep-06 2025 | $0.00005805 | $0.0000576 | $0.00005805 | $0.0000576 | $4 | - |
| Sep-05 2025 | $0.0000576 | $0.00005544 | $0.00005767 | $0.00005767 | - | - |
| Sep-04 2025 | $0.00005767 | $0.00005492 | $0.0000593 | $0.0000593 | - | - |
| Sep-03 2025 | $0.00005979 | $0.00005013 | $0.00006048 | $0.00006014 | $3,922 | - |
| Sep-02 2025 | $0.00006014 | $0.00005953 | $0.00006031 | $0.00005953 | - | - |
| Sep-01 2025 | $0.00005953 | $0.00005953 | $0.00006477 | $0.00006477 | - | - |
| Aug-31 2025 | $0.00006477 | $0.00006433 | $0.00006579 | $0.00006433 | - | - |
| Aug-30 2025 | $0.00006433 | $0.00006312 | $0.00006755 | $0.00006348 | $746 | - |
| Aug-29 2025 | $0.00006357 | $0.00005996 | $0.00006364 | $0.00006085 | - | - |
| Aug-28 2025 | $0.00006085 | $0.00006084 | $0.00006512 | $0.00006172 | - | - |
| Aug-27 2025 | $0.00006172 | $0.00006088 | $0.00006178 | $0.00006147 | - | - |
| Aug-26 2025 | $0.00006104 | $0.00005371 | $0.00006415 | $0.00005371 | - | - |