Cap Mercado $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00007051 | $0.00007051 | $0.0000714 | $0.0000709 | - | - |
| Jan-04 2026 | $0.0000709 | $0.00006825 | $0.00007134 | $0.00006855 | - | - |
| Jan-03 2026 | $0.00006855 | $0.00006132 | $0.00006855 | $0.00006478 | - | - |
| Jan-02 2026 | $0.00006489 | $0.00005733 | $0.00006489 | $0.00005952 | - | - |
| Jan-01 2026 | $0.00005952 | $0.00005741 | $0.00005952 | $0.00005857 | $266 | - |
| Dec-31 2025 | $0.00005857 | $0.00005152 | $0.00007356 | $0.00007356 | $3,035 | - |
| Dec-30 2025 | $0.00007203 | $0.00006215 | $0.00008944 | $0.00007842 | $2,165 | - |
| Dec-29 2025 | $0.00007842 | $0.00007266 | $0.00009731 | $0.00009731 | $1,683 | - |
| Dec-28 2025 | $0.00009731 | $0.00009543 | $0.00009831 | $0.00009753 | - | - |
| Dec-27 2025 | $0.00009252 | $0.00009121 | $0.00010843 | $0.00010843 | $806 | - |
| Dec-26 2025 | $0.00010353 | $0.00008556 | $0.00011242 | $0.00008556 | - | - |
| Dec-25 2025 | $0.00008718 | $0.00008718 | $0.00012164 | $0.00012164 | - | - |
| Dec-24 2025 | $0.00012175 | $0.00011474 | $0.00012175 | $0.00011716 | - | - |
| Dec-23 2025 | $0.00011716 | $0.00011624 | $0.00012577 | $0.00012263 | - | - |
| Dec-22 2025 | $0.00012263 | $0.00012106 | $0.00013228 | $0.00013228 | - | - |