Cap Mercado $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Moedas
33.405
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00005813 | $0.00005537 | $0.00005862 | $0.00005862 | - | - |
| Oct-11 2025 | $0.00006014 | $0.00005482 | $0.00006014 | $0.00005589 | - | - |
| Oct-10 2025 | $0.00005399 | $0.00005042 | $0.00006408 | $0.00006272 | - | - |
| Oct-09 2025 | $0.00006272 | $0.00006272 | $0.00006699 | $0.00006699 | - | - |
| Oct-08 2025 | $0.00006687 | $0.00006601 | $0.0000692 | $0.0000692 | - | - |
| Oct-07 2025 | $0.0000692 | $0.00006508 | $0.0000692 | $0.00006508 | - | - |
| Oct-06 2025 | $0.00006508 | $0.00006508 | $0.00006957 | $0.00006713 | - | - |
| Oct-05 2025 | $0.00006713 | $0.00006507 | $0.00006869 | $0.00006507 | - | - |
| Oct-04 2025 | $0.00006507 | $0.00006507 | $0.00006821 | $0.00006821 | - | - |
| Oct-03 2025 | $0.00006761 | $0.0000656 | $0.00007249 | $0.00006903 | $1,044 | - |
| Oct-02 2025 | $0.00006903 | $0.00006629 | $0.00006927 | $0.0000683 | - | - |
| Oct-01 2025 | $0.00006846 | $0.00006359 | $0.00006854 | $0.00006796 | - | - |
| Sep-30 2025 | $0.00006796 | $0.0000646 | $0.00006833 | $0.0000662 | $194 | - |
| Sep-29 2025 | $0.0000662 | $0.00006584 | $0.00006825 | $0.00006584 | - | - |
| Sep-28 2025 | $0.00006584 | $0.00006573 | $0.00006764 | $0.00006737 | - | - |