Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006661 | $0.00006236 | $0.00006661 | $0.0000637 | $86 | - |
| Aug-17 2025 | $0.0000637 | $0.00006147 | $0.00007063 | $0.00006183 | - | - |
| Aug-16 2025 | $0.00006183 | $0.00005873 | $0.00006183 | $0.00005873 | - | - |
| Aug-15 2025 | $0.00005673 | $0.00005673 | $0.0000669 | $0.00006099 | - | - |
| Aug-14 2025 | $0.000062 | $0.00004754 | $0.00007111 | $0.00006771 | $8,596 | - |
| Aug-13 2025 | $0.00006738 | $0.00006005 | $0.00007707 | $0.00006991 | $3,087 | - |
| Aug-12 2025 | $0.00007041 | $0.00006819 | $0.00007537 | $0.00007036 | - | - |
| Aug-11 2025 | $0.00007036 | $0.00007036 | $0.00007186 | $0.00007059 | - | - |
| Aug-10 2025 | $0.00007059 | $0.00006867 | $0.00007929 | $0.00007038 | $761 | - |
| Aug-09 2025 | $0.00007038 | $0.00006908 | $0.00007561 | $0.00007525 | - | - |
| Aug-08 2025 | $0.00007525 | $0.0000696 | $0.00007702 | $0.00007503 | $301 | - |
| Aug-07 2025 | $0.00007503 | $0.00007397 | $0.00008021 | $0.00007397 | - | - |
| Aug-06 2025 | $0.00007397 | $0.00006655 | $0.00007688 | $0.00007375 | - | - |
| Aug-05 2025 | $0.00007375 | $0.00007375 | $0.00008649 | $0.00008649 | - | - |
| Aug-04 2025 | $0.00008649 | $0.00006751 | $0.00008649 | $0.00006751 | - | - |