Cap Mercado $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Moedas
33.812
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005331 | $0.00005331 | $0.00005349 | $0.00005349 | - | - |
| Dec-13 2025 | $0.00005349 | $0.0000502 | $0.0000544 | $0.0000502 | $318 | - |
| Dec-12 2025 | $0.0000502 | $0.0000502 | $0.00005111 | $0.00005064 | - | - |
| Dec-11 2025 | $0.00005064 | $0.00004833 | $0.00005068 | $0.00005068 | - | - |
| Dec-10 2025 | $0.00005068 | $0.00004816 | $0.00005101 | $0.000051 | - | - |
| Dec-09 2025 | $0.000051 | $0.0000448 | $0.00005493 | $0.00005493 | $905 | - |
| Dec-08 2025 | $0.00005493 | $0.00005444 | $0.00005493 | $0.00005444 | - | - |
| Dec-07 2025 | $0.00005444 | $0.00005313 | $0.00005444 | $0.00005313 | - | - |
| Dec-06 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Dec-05 2025 | $0.00005313 | $0.00005313 | $0.00005532 | $0.00005532 | - | - |
| Dec-04 2025 | $0.00005532 | $0.00005446 | $0.00005555 | $0.00005446 | - | - |
| Dec-03 2025 | $0.00005446 | $0.00005406 | $0.00005453 | $0.00005406 | - | - |
| Dec-02 2025 | $0.00005406 | $0.0000506 | $0.00005409 | $0.00005063 | $55 | - |
| Dec-01 2025 | $0.00005063 | $0.0000496 | $0.00005418 | $0.00005418 | - | - |
| Nov-30 2025 | $0.00005418 | $0.00005418 | $0.00005603 | $0.00005439 | $34 | - |