Cap Mercado $3.57T
2.47%
Volume 24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
Moedas
32.138
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00009912 | $0.00009206 | $0.00009912 | $0.00009206 | - | - |
| Jun-14 2025 | $0.0000938 | $0.0000938 | $0.0001067 | $0.0001067 | - | - |
| Jun-13 2025 | $0.0001067 | $0.0001067 | $0.00010969 | $0.00010969 | - | - |
| Jun-12 2025 | $0.00010969 | $0.00010945 | $0.00011011 | $0.00010945 | - | - |
| Jun-11 2025 | $0.0001086 | $0.00010829 | $0.00011142 | $0.00011142 | - | - |
| Jun-10 2025 | $0.00011192 | $0.00010714 | $0.00011192 | $0.00010971 | - | - |
| Jun-09 2025 | $0.00010971 | $0.0001064 | $0.00011722 | $0.00011184 | - | - |
| Jun-08 2025 | $0.00011184 | $0.00010233 | $0.00011184 | $0.00010233 | - | - |
| Jun-07 2025 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Jun-06 2025 | $0.00010117 | $0.00010007 | $0.00010117 | $0.00010007 | - | - |
| Jun-05 2025 | $0.00010007 | $0.00009889 | $0.00010349 | $0.00010334 | - | - |
| Jun-04 2025 | $0.00010334 | $0.00010334 | $0.00011171 | $0.00011075 | - | - |
| Jun-03 2025 | $0.00011075 | $0.00011075 | $0.00011302 | $0.00011178 | - | - |
| Jun-02 2025 | $0.00011178 | $0.00009972 | $0.00011687 | $0.000113 | - | - |
| Jun-01 2025 | $0.000113 | $0.00011273 | $0.00011635 | $0.00011273 | - | - |