Cap Mercado $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005175 | $0.00004939 | $0.00005175 | $0.00005071 | - | - |
| Mar-11 2026 | $0.00005071 | $0.00005071 | $0.00006135 | $0.00006021 | - | - |
| Mar-10 2026 | $0.00006021 | $0.00005833 | $0.00006126 | $0.00005833 | - | - |
| Mar-09 2026 | $0.00005833 | $0.00005669 | $0.00005833 | $0.00005785 | - | - |
| Mar-08 2026 | $0.00005785 | $0.00005651 | $0.00005856 | $0.00005722 | - | - |
| Mar-07 2026 | $0.00005722 | $0.00004861 | $0.00006911 | $0.00004861 | $1,649 | - |
| Mar-06 2026 | $0.00004861 | $0.00004861 | $0.00005112 | $0.00005112 | - | - |
| Mar-05 2026 | $0.00005112 | $0.00004962 | $0.0000526 | $0.0000526 | - | - |
| Mar-04 2026 | $0.0000526 | $0.00005113 | $0.0000526 | $0.00005128 | - | - |
| Mar-03 2026 | $0.00005128 | $0.0000512 | $0.00005163 | $0.00005162 | $94 | - |
| Mar-02 2026 | $0.00005162 | $0.00004967 | $0.00005288 | $0.00005224 | $693 | - |
| Mar-01 2026 | $0.00005224 | $0.00005224 | $0.00005312 | $0.00005257 | - | - |
| Feb-28 2026 | $0.00005257 | $0.00005212 | $0.00005425 | $0.00005425 | - | - |
| Feb-27 2026 | $0.00005425 | $0.00005172 | $0.00005425 | $0.00005172 | - | - |
| Feb-26 2026 | $0.00005172 | $0.00005172 | $0.00005563 | $0.00005294 | - | - |