Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005002 | $0.00004922 | $0.0000518 | $0.0000518 | - | - |
| Apr-01 2026 | $0.0000518 | $0.00005127 | $0.00005245 | $0.00005127 | - | - |
| Mar-31 2026 | $0.00005127 | $0.00004763 | $0.0000519 | $0.00004763 | - | - |
| Mar-30 2026 | $0.00004763 | $0.00004706 | $0.00004763 | $0.00004706 | - | - |
| Mar-29 2026 | $0.00004706 | $0.00004488 | $0.0000476 | $0.00004488 | - | - |
| Mar-28 2026 | $0.00004488 | $0.00004488 | $0.0000453 | $0.00004512 | - | - |
| Mar-27 2026 | $0.00004512 | $0.00004512 | $0.00004656 | $0.00004637 | - | - |
| Mar-26 2026 | $0.00004637 | $0.00004601 | $0.00004735 | $0.00004735 | $68 | - |
| Mar-25 2026 | $0.00004735 | $0.00004569 | $0.00004735 | $0.00004569 | - | - |
| Mar-24 2026 | $0.00004569 | $0.00004569 | $0.00004837 | $0.00004665 | - | - |
| Mar-23 2026 | $0.00004665 | $0.00004545 | $0.00004668 | $0.00004545 | - | - |
| Mar-22 2026 | $0.00004552 | $0.00004552 | $0.00004881 | $0.00004705 | - | - |
| Mar-21 2026 | $0.00004705 | $0.00004705 | $0.00004742 | $0.00004742 | - | - |
| Mar-20 2026 | $0.00004742 | $0.00004735 | $0.00004911 | $0.00004911 | - | - |
| Mar-19 2026 | $0.00004911 | $0.00004857 | $0.00004911 | $0.00004894 | $37 | - |