Cap Mercado $3.25T
2.16%
Volume 24h $313.30B
31.25%
BTC % 54.29%
-0.79%
ETH % 10.95%
1.64%
Moedas
33.696
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Nov-22 2025 | $0.0000529 | $0.00005049 | $0.00005385 | $0.00005195 | - | - |
| Nov-21 2025 | $0.00005195 | $0.00004852 | $0.00005373 | $0.00005202 | - | - |
| Nov-20 2025 | $0.00005202 | $0.0000493 | $0.00005202 | $0.00005084 | - | - |
| Nov-19 2025 | $0.00005084 | $0.00004491 | $0.00005084 | $0.00004751 | $600 | - |
| Nov-18 2025 | $0.00004751 | $0.000045 | $0.0000583 | $0.0000583 | - | - |
| Nov-17 2025 | $0.0000583 | $0.00005766 | $0.00006071 | $0.00005766 | - | - |
| Nov-16 2025 | $0.00005766 | $0.00005766 | $0.00006093 | $0.00006044 | - | - |
| Nov-15 2025 | $0.00006044 | $0.00005927 | $0.00006074 | $0.00005988 | - | - |
| Nov-14 2025 | $0.00005988 | $0.00004402 | $0.00006314 | $0.00004434 | - | - |
| Nov-13 2025 | $0.00004434 | $0.00004434 | $0.00004852 | $0.00004627 | - | - |
| Nov-12 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | - | - |
| Nov-11 2025 | $0.00004627 | $0.00004627 | $0.0000473 | $0.00004667 | - | - |
| Nov-10 2025 | $0.00004667 | $0.00004639 | $0.00004763 | $0.0000467 | - | - |
| Nov-09 2025 | $0.0000467 | $0.00004638 | $0.00004684 | $0.00004684 | - | - |