Cap Mercado $3.69T
-4.37%
Volume 24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Moedas
33.596
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004386 | $0.00004284 | $0.00004503 | $0.00004503 | - | - |
| Nov-02 2025 | $0.00004503 | $0.000045 | $0.00004816 | $0.00004783 | - | - |
| Nov-01 2025 | $0.00004783 | $0.00004549 | $0.00004801 | $0.00004747 | $196 | - |
| Oct-31 2025 | $0.00004747 | $0.00004315 | $0.00004747 | $0.00004397 | - | - |
| Oct-30 2025 | $0.00004397 | $0.00004279 | $0.00004571 | $0.00004571 | - | - |
| Oct-29 2025 | $0.00004571 | $0.00004491 | $0.00004794 | $0.00004707 | - | - |
| Oct-28 2025 | $0.00004707 | $0.00004399 | $0.00004888 | $0.00004399 | - | - |
| Oct-27 2025 | $0.00004399 | $0.00004399 | $0.00004716 | $0.00004438 | - | - |
| Oct-26 2025 | $0.00004438 | $0.00004384 | $0.00004823 | $0.00004798 | - | - |
| Oct-25 2025 | $0.00004798 | $0.00004666 | $0.00004837 | $0.00004666 | - | - |
| Oct-24 2025 | $0.00004666 | $0.0000464 | $0.00004738 | $0.00004686 | - | - |
| Oct-23 2025 | $0.00004686 | $0.00004567 | $0.00004777 | $0.00004777 | - | - |
| Oct-22 2025 | $0.00004769 | $0.00004364 | $0.00004974 | $0.00004502 | - | - |
| Oct-21 2025 | $0.00004502 | $0.00004254 | $0.0000455 | $0.00004406 | - | - |
| Oct-20 2025 | $0.00004406 | $0.00004329 | $0.00005006 | $0.00004429 | - | - |