Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005969 | $0.0000569 | $0.00006121 | $0.00006121 | - | - |
| Jan-29 2026 | $0.00006121 | $0.00005957 | $0.00006125 | $0.00005957 | - | - |
| Jan-28 2026 | $0.00005957 | $0.00005821 | $0.00005975 | $0.00005904 | - | - |
| Jan-27 2026 | $0.00005772 | $0.00005757 | $0.00005772 | $0.00005757 | - | - |
| Jan-26 2026 | $0.00005757 | $0.00005658 | $0.00005975 | $0.00005965 | - | - |
| Jan-25 2026 | $0.00005965 | $0.00005298 | $0.0000661 | $0.0000661 | $2,087 | - |
| Jan-24 2026 | $0.0000661 | $0.0000661 | $0.00006833 | $0.00006818 | - | - |
| Jan-23 2026 | $0.00006818 | $0.00006818 | $0.00006851 | $0.00006851 | - | - |
| Jan-22 2026 | $0.00006851 | $0.00006302 | $0.00006851 | $0.00006465 | - | - |
| Jan-21 2026 | $0.00006765 | $0.00006129 | $0.0000681 | $0.0000681 | $413 | - |
| Jan-20 2026 | $0.0000681 | $0.0000681 | $0.00007067 | $0.00007067 | - | - |
| Jan-19 2026 | $0.0000649 | $0.0000649 | $0.00007149 | $0.00007149 | - | - |
| Jan-18 2026 | $0.00007149 | $0.00006953 | $0.00007149 | $0.00007111 | $91 | - |
| Jan-17 2026 | $0.00007111 | $0.00006907 | $0.00007111 | $0.0000694 | - | - |
| Jan-16 2026 | $0.0000694 | $0.0000661 | $0.00007257 | $0.00006997 | $471 | - |