Cap Mercado $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Moedas
32.368
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00007177 | $0.00007071 | $0.00007947 | $0.00007947 | - | - |
| Jul-07 2025 | $0.0000791 | $0.0000725 | $0.0000791 | $0.00007273 | - | - |
| Jul-06 2025 | $0.00007273 | $0.00007092 | $0.00007463 | $0.00007092 | - | - |
| Jul-05 2025 | $0.00007092 | $0.00006837 | $0.00007426 | $0.00006837 | - | - |
| Jul-04 2025 | $0.00007692 | $0.00006897 | $0.00008219 | $0.00007779 | $1,124 | - |
| Jul-03 2025 | $0.00007779 | $0.00007445 | $0.00008357 | $0.00008357 | - | - |
| Jul-02 2025 | $0.00008357 | $0.00008189 | $0.00008357 | $0.00008324 | - | - |
| Jul-01 2025 | $0.00008324 | $0.00007275 | $0.00008812 | $0.00008679 | - | - |
| Jun-30 2025 | $0.00008679 | $0.00008373 | $0.00008714 | $0.00008428 | $99 | - |
| Jun-29 2025 | $0.00008428 | $0.00008228 | $0.00008428 | $0.00008228 | - | - |
| Jun-28 2025 | $0.00008228 | $0.00008228 | $0.0000844 | $0.00008434 | - | - |
| Jun-27 2025 | $0.00008434 | $0.00007556 | $0.00008963 | $0.00008963 | - | - |
| Jun-26 2025 | $0.00008963 | $0.00007206 | $0.00009015 | $0.00007206 | $1,470 | - |
| Jun-25 2025 | $0.00007206 | $0.00006692 | $0.00009751 | $0.00009751 | $3,036 | - |
| Jun-24 2025 | $0.00009751 | $0.00009331 | $0.00009751 | $0.00009331 | - | - |