Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $288,579,398,401,490 | $288,477,072,322,730 | $288,579,398,401,490 | $288,477,072,322,730 | - | - |
| Jan-08 2026 | $288,477,072,322,730 | $284,311,260,147,900 | $293,285,232,596,720 | $293,285,232,596,720 | - | - |
| Jan-07 2026 | $293,285,232,596,720 | $293,285,232,596,720 | $296,567,710,489,520 | $296,567,710,489,520 | - | - |
| Jan-06 2026 | $296,567,710,489,520 | $288,316,258,858,480 | $296,567,710,489,520 | $288,316,258,858,480 | - | - |
| Jan-05 2026 | $288,316,258,858,480 | $288,316,258,858,480 | $288,316,258,858,480 | $288,316,258,858,480 | - | - |
| Jan-04 2026 | $288,316,258,858,480 | $281,012,164,118,439 | $288,576,202,360,790 | $281,012,164,118,439 | - | - |
| Jan-03 2026 | $281,012,164,118,439 | $281,012,164,118,439 | $286,160,602,746,570 | $283,302,976,034,980 | - | - |
| Jan-02 2026 | $283,302,976,034,980 | $276,450,598,416,580 | $286,502,157,537,280 | $276,450,598,416,580 | - | - |
| Jan-01 2026 | $276,450,598,416,580 | $276,450,598,416,580 | $277,575,741,041,409 | $277,575,741,041,409 | - | - |
| Dec-31 2025 | $277,575,741,041,409 | $277,575,741,041,409 | $284,630,333,080,030 | $277,590,108,568,080 | - | - |
| Dec-30 2025 | $277,590,108,568,080 | $277,590,108,568,080 | $277,590,108,568,080 | $277,590,108,568,080 | - | - |
| Dec-29 2025 | $277,590,108,568,080 | $271,574,810,461,969 | $277,590,108,568,080 | $271,574,810,461,969 | - | - |
| Dec-28 2025 | $271,574,810,461,969 | $271,574,810,461,969 | $271,574,810,461,969 | $271,574,810,461,969 | - | - |
| Dec-27 2025 | $271,574,810,461,969 | $271,574,810,461,969 | $273,718,413,745,420 | $273,718,413,745,420 | - | - |
| Dec-26 2025 | $273,718,413,745,420 | $273,718,413,745,420 | $273,718,413,745,420 | $273,718,413,745,420 | - | - |