Cap Mercado $2.56T
2.32%
Volume 24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $170,605,018,356,150 | $170,605,018,356,150 | $170,605,018,356,150 | $170,605,018,356,150 | - | - |
| Apr-04 2026 | $170,605,018,356,150 | $170,605,018,356,150 | $170,605,018,356,150 | $170,605,018,356,150 | - | - |
| Apr-03 2026 | $170,605,018,356,150 | $169,048,034,643,570 | $172,770,813,649,610 | $169,048,034,643,570 | - | - |
| Apr-02 2026 | $169,048,034,643,570 | $169,048,034,643,570 | $179,366,246,866,550 | $179,366,246,866,550 | - | - |
| Apr-01 2026 | $179,366,246,866,550 | $179,366,246,866,550 | $182,217,553,472,470 | $182,217,553,472,470 | - | - |
| Mar-31 2026 | $182,217,553,472,470 | $182,217,553,472,470 | $182,217,553,472,470 | $182,217,553,472,470 | - | - |
| Mar-30 2026 | $182,217,553,472,470 | $176,935,393,387,700 | $182,217,553,472,470 | $176,935,393,387,700 | - | - |
| Mar-29 2026 | $176,935,393,387,700 | $176,935,393,387,700 | $179,140,537,796,860 | $179,140,537,796,860 | $1 | - |
| Mar-28 2026 | $179,140,537,796,860 | $179,140,537,796,860 | $179,140,537,796,860 | $179,140,537,796,860 | - | - |
| Mar-27 2026 | $179,140,537,796,860 | $177,875,494,638,910 | $183,198,802,438,420 | $183,198,802,438,420 | - | - |
| Mar-26 2026 | $183,198,802,438,420 | $183,198,802,438,420 | $188,474,651,911,410 | $188,474,651,911,410 | - | - |
| Mar-25 2026 | $184,098,406,178,000 | $184,098,406,178,000 | $184,098,406,178,000 | $184,098,406,178,000 | - | - |
| Mar-24 2026 | $184,098,406,178,000 | $184,098,406,178,000 | $185,963,404,087,870 | $185,738,563,156,940 | - | - |
| Mar-23 2026 | $185,738,563,156,940 | $184,181,193,634,520 | $185,738,563,156,940 | $184,181,193,634,520 | - | - |
| Mar-22 2026 | $184,181,193,634,520 | $183,212,077,844,720 | $186,164,948,739,920 | $186,138,099,145,280 | - | - |