Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $257,077,725,527,180 | $253,362,155,772,460 | $257,962,284,879,179 | $257,962,284,879,179 | - | - |
| Jul-14 2025 | $257,962,284,879,179 | $257,962,284,879,179 | $263,928,266,941,079 | $259,853,406,534,119 | - | - |
| Jul-13 2025 | $259,853,406,534,119 | $259,784,319,993,660 | $259,853,406,534,119 | $259,784,319,993,660 | - | - |
| Jul-12 2025 | $259,784,319,993,660 | $259,784,319,993,660 | $259,784,319,993,660 | $259,784,319,993,660 | - | - |
| Jul-11 2025 | $259,784,319,993,660 | $257,913,169,979,779 | $261,386,895,611,379 | $257,913,169,979,779 | - | - |
| Jul-10 2025 | $257,913,169,979,779 | $249,348,653,224,620 | $257,913,169,979,779 | $249,348,653,224,620 | - | - |
| Jul-09 2025 | $249,348,653,224,620 | $249,348,653,224,620 | $249,348,653,224,620 | $249,348,653,224,620 | - | - |
| Jul-08 2025 | $249,348,653,224,620 | $249,348,653,224,620 | $249,940,959,831,929 | $249,940,959,831,929 | - | - |
| Jul-07 2025 | $249,940,959,831,929 | $249,940,959,831,929 | $250,894,334,805,870 | $250,894,334,805,870 | - | - |
| Jul-06 2025 | $250,894,334,805,870 | $247,581,025,720,440 | $250,894,334,805,870 | $247,623,899,525,520 | $4 | - |
| Jul-05 2025 | $247,623,899,525,520 | $247,623,899,525,520 | $249,829,692,590,319 | $249,829,692,590,319 | - | - |
| Jul-04 2025 | $249,829,692,590,319 | $249,829,692,590,319 | $249,829,692,590,319 | $249,829,692,590,319 | - | - |
| Jul-03 2025 | $249,829,692,590,319 | $249,403,445,293,669 | $251,292,234,878,490 | $249,403,445,293,669 | - | - |
| Jul-02 2025 | $249,403,445,293,669 | $245,149,615,227,600 | $249,403,445,293,669 | $245,149,615,227,600 | - | - |
| Jul-01 2025 | $245,149,615,227,600 | $245,149,615,227,600 | $250,131,154,372,300 | $248,529,141,585,610 | - | - |