Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $329,317,488,595,790 | $321,747,714,831,180 | $329,317,488,595,790 | $321,877,879,916,870 | - | - |
| Sep-09 2025 | $321,877,879,916,870 | $318,389,453,787,240 | $322,363,648,383,460 | $318,389,453,787,240 | - | - |
| Sep-08 2025 | $318,389,453,787,240 | $318,389,453,787,240 | $318,389,453,787,240 | $318,389,453,787,240 | - | - |
| Sep-07 2025 | $318,389,453,787,240 | $315,112,553,075,240 | $318,389,453,787,240 | $315,112,553,075,240 | - | - |
| Sep-06 2025 | $315,112,553,075,240 | $310,775,897,534,320 | $315,112,553,075,240 | $310,775,897,534,320 | - | - |
| Sep-05 2025 | $310,775,897,534,320 | $309,153,160,178,220 | $310,879,603,687,640 | $309,153,160,178,220 | - | - |
| Sep-04 2025 | $309,153,160,178,220 | $309,153,160,178,220 | $312,387,104,643,820 | $312,387,104,643,820 | - | - |
| Sep-03 2025 | $312,387,104,643,820 | $311,782,827,812,430 | $312,387,104,643,820 | $311,782,827,812,430 | - | - |
| Sep-02 2025 | $311,782,827,812,430 | $309,998,588,278,340 | $312,808,013,402,890 | $309,998,588,278,340 | - | - |
| Sep-01 2025 | $309,998,588,278,340 | $309,998,588,278,340 | $316,621,094,927,760 | $316,621,094,927,760 | $159 | - |
| Aug-31 2025 | $316,621,094,927,760 | $314,029,873,019,850 | $316,621,094,927,760 | $314,029,873,019,850 | - | - |
| Aug-30 2025 | $314,029,873,019,850 | $314,029,873,019,850 | $320,972,025,556,370 | $320,972,025,556,370 | - | - |
| Aug-29 2025 | $320,972,025,556,370 | $320,972,025,556,370 | $320,972,025,556,370 | $320,972,025,556,370 | - | - |
| Aug-28 2025 | $320,972,025,556,370 | $318,241,251,270,250 | $322,288,848,585,200 | $318,241,251,270,250 | - | - |
| Aug-27 2025 | $318,241,251,270,250 | $315,759,611,386,480 | $318,241,251,270,250 | $318,117,171,522,310 | - | - |