Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $235,148,289,596,690 | $235,148,289,596,690 | $245,405,055,710,590 | $245,405,055,710,590 | - | - |
| Jun-21 2025 | $245,405,055,710,590 | $245,405,055,710,590 | $249,491,419,282,550 | $249,491,419,282,550 | - | - |
| Jun-20 2025 | $249,491,419,282,550 | $249,491,419,282,550 | $250,521,401,041,350 | $249,664,598,495,569 | - | - |
| Jun-19 2025 | $249,664,598,495,569 | $249,664,598,495,569 | $251,895,536,652,209 | $251,895,536,652,209 | - | - |
| Jun-18 2025 | $251,895,536,652,209 | $251,895,536,652,209 | $254,773,726,566,459 | $254,773,726,566,459 | - | - |
| Jun-17 2025 | $254,773,726,566,459 | $254,286,396,351,750 | $254,773,726,566,459 | $254,286,396,351,750 | - | - |
| Jun-16 2025 | $256,169,863,115,070 | $252,499,746,543,940 | $256,169,863,115,070 | $252,499,746,543,940 | - | - |
| Jun-15 2025 | $252,499,746,543,940 | $251,366,216,143,000 | $253,711,089,950,039 | $251,366,216,143,000 | - | - |
| Jun-14 2025 | $251,366,216,143,000 | $251,366,216,143,000 | $258,385,476,178,740 | $258,385,476,178,740 | - | - |
| Jun-13 2025 | $258,385,476,178,740 | $258,385,476,178,740 | $258,385,476,178,740 | $258,385,476,178,740 | - | - |
| Jun-12 2025 | $258,385,476,178,740 | $258,385,476,178,740 | $258,385,476,178,740 | $258,385,476,178,740 | - | - |
| Jun-11 2025 | $258,385,476,178,740 | $258,385,476,178,740 | $261,479,374,312,010 | $261,479,374,312,010 | $15 | - |
| Jun-10 2025 | $261,479,374,312,010 | $257,440,593,574,660 | $261,479,374,312,010 | $259,087,894,441,250 | $8 | - |
| Jun-09 2025 | $259,087,894,441,250 | $255,302,474,510,000 | $259,087,894,441,250 | $255,302,474,510,000 | - | - |
| Jun-08 2025 | $255,302,474,510,000 | $252,414,535,408,689 | $255,302,474,510,000 | $254,283,715,588,299 | - | - |