Cap Mercado $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Moedas
34.180
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $231,744,952,609,580 | $231,744,952,609,580 | $253,164,044,953,590 | $253,164,044,953,590 | - | - |
| Jan-30 2026 | $253,164,044,953,590 | $251,524,011,434,580 | $256,106,932,188,500 | $256,106,932,188,500 | - | - |
| Jan-29 2026 | $256,106,932,188,500 | $256,106,932,188,500 | $267,145,775,573,670 | $267,145,775,573,670 | - | - |
| Jan-28 2026 | $267,145,775,573,670 | $264,844,199,050,079 | $267,145,775,573,670 | $264,844,199,050,079 | - | - |
| Jan-27 2026 | $264,844,199,050,079 | $257,563,737,382,570 | $264,844,199,050,079 | $257,563,737,382,570 | - | - |
| Jan-26 2026 | $257,563,737,382,570 | $257,563,737,382,570 | $257,563,737,382,570 | $257,563,737,382,570 | - | - |
| Jan-25 2026 | $257,563,737,382,570 | $257,563,737,382,570 | $264,918,123,913,570 | $263,704,027,955,889 | - | - |
| Jan-24 2026 | $263,704,027,955,889 | $263,704,027,955,889 | $266,332,689,180,460 | $266,332,689,180,460 | - | - |
| Jan-23 2026 | $266,332,689,180,460 | $266,332,689,180,460 | $266,332,689,180,460 | $266,332,689,180,460 | - | - |
| Jan-22 2026 | $261,880,464,644,800 | $260,053,640,816,530 | $263,882,754,470,530 | $260,053,640,816,530 | - | - |
| Jan-21 2026 | $260,053,640,816,530 | $260,053,640,816,530 | $263,222,216,555,420 | $263,222,216,555,420 | - | - |
| Jan-20 2026 | $267,679,433,600,710 | $267,679,433,600,710 | $277,545,512,430,490 | $277,545,512,430,490 | - | - |
| Jan-19 2026 | $277,545,512,430,490 | $277,545,512,430,490 | $281,834,190,699,500 | $281,834,190,699,500 | - | - |
| Jan-18 2026 | $289,547,806,173,810 | $289,547,806,173,810 | $304,131,103,860,840 | $303,734,933,816,190 | - | - |
| Jan-17 2026 | $303,734,933,816,190 | $300,817,061,878,600 | $303,734,933,816,190 | $300,817,061,878,600 | - | - |