Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$284,174,986,800,820	$279,618,778,591,620	$284,174,986,800,820	$279,618,778,591,620	-	-
Dec-15 2025	$279,618,778,591,620	$279,618,778,591,620	$290,375,727,463,470	$281,719,398,662,940	-	-
Dec-14 2025	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	-	-
Dec-13 2025	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	-	-
Dec-12 2025	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	$281,719,398,662,940	-	-
Dec-11 2025	$281,719,398,662,940	$281,719,398,662,940	$293,166,725,728,240	$293,166,725,728,240	-	-
Dec-10 2025	$293,166,725,728,240	$290,263,756,869,590	$300,819,807,656,590	$300,819,807,656,590	-	-
Dec-09 2025	$300,819,807,656,590	$287,844,715,836,030	$300,819,807,656,590	$287,844,715,836,030	-	-
Dec-08 2025	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	-	-
Dec-07 2025	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	$287,844,715,836,030	-	-
Dec-06 2025	$287,844,715,836,030	$287,844,715,836,030	$298,323,765,028,030	$298,323,765,028,030	-	-
Dec-05 2025	$298,323,765,028,030	$289,172,694,481,300	$298,323,765,028,030	$289,172,694,481,300	-	-
Dec-04 2025	$289,172,694,481,300	$289,172,694,481,300	$300,875,396,913,190	$296,283,345,331,500	-	-
Dec-03 2025	$296,283,345,331,500	$287,537,265,397,990	$296,283,345,331,500	$287,537,265,397,990	-	-
Dec-02 2025	$287,537,265,397,990	$270,961,311,277,539	$287,537,265,397,990	$273,813,307,660,700	-	-

Análise histórica e de mercado do preço de Ratscoin (RATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1359 dias, a partir do dia 29-03-2022.