Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $319,923,467,196,750 | $307,244,815,048,370 | $319,923,467,196,750 | $307,244,815,048,370 | - | - |
| Aug-19 2025 | $307,244,815,048,370 | $306,953,315,240,540 | $311,658,377,419,470 | $309,205,061,776,790 | - | - |
| Aug-18 2025 | $309,205,061,776,790 | $309,205,061,776,790 | $316,236,639,401,140 | $316,236,639,401,140 | - | - |
| Aug-17 2025 | $316,236,639,401,140 | $300,516,349,022,820 | $318,570,188,245,700 | $300,516,349,022,820 | - | - |
| Aug-16 2025 | $300,516,349,022,820 | $300,516,349,022,820 | $300,516,349,022,820 | $300,516,349,022,820 | - | - |
| Aug-15 2025 | $300,516,349,022,820 | $300,516,349,022,820 | $308,981,402,128,310 | $308,981,402,128,310 | - | - |
| Aug-14 2025 | $308,981,402,128,310 | $308,981,402,128,310 | $318,857,689,747,460 | $310,443,450,392,120 | - | - |
| Aug-13 2025 | $310,443,450,392,120 | $308,325,643,831,230 | $316,238,344,154,490 | $308,325,643,831,230 | - | - |
| Aug-12 2025 | $308,325,643,831,230 | $297,703,562,136,010 | $309,480,824,953,850 | $297,703,562,136,010 | $6 | - |
| Aug-11 2025 | $297,703,562,136,010 | $294,427,639,571,060 | $305,545,801,051,530 | $297,612,911,162,930 | - | - |
| Aug-10 2025 | $297,612,911,162,930 | $297,612,911,162,930 | $297,612,911,162,930 | $297,612,911,162,930 | - | - |
| Aug-09 2025 | $297,612,911,162,930 | $294,240,410,053,460 | $298,589,599,721,700 | $294,275,197,066,440 | - | - |
| Aug-08 2025 | $294,501,961,885,410 | $291,030,609,254,970 | $294,501,961,885,410 | $291,030,609,254,970 | - | - |
| Aug-07 2025 | $291,030,609,254,970 | $285,247,233,470,920 | $291,030,609,254,970 | $285,247,233,470,920 | $86 | - |
| Aug-06 2025 | $285,247,233,470,920 | $284,696,015,075,210 | $286,780,843,201,200 | $284,696,015,075,210 | - | - |