Cap Mercado $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $192,733,697,922,110 | $188,704,006,899,810 | $198,427,548,827,850 | $188,704,006,899,810 | - | - |
| Mar-12 2026 | $188,704,006,899,810 | $188,704,006,899,810 | $190,007,883,546,060 | $190,007,883,546,060 | - | - |
| Mar-11 2026 | $190,007,883,546,060 | $188,741,906,307,480 | $191,351,724,347,710 | $189,100,905,527,120 | - | - |
| Mar-10 2026 | $189,100,905,527,120 | $185,974,264,814,300 | $189,100,905,527,120 | $185,974,264,814,300 | - | - |
| Mar-09 2026 | $185,974,264,814,300 | $181,711,877,291,050 | $185,974,264,814,300 | $181,711,877,291,050 | - | - |
| Mar-08 2026 | $181,711,877,291,050 | $181,711,877,291,050 | $187,034,418,140,130 | $185,332,539,759,769 | - | - |
| Mar-07 2026 | $185,332,539,759,769 | $185,332,539,759,769 | $186,815,005,645,930 | $186,815,005,645,930 | - | - |
| Mar-06 2026 | $187,460,362,257,030 | $187,460,362,257,030 | $193,710,373,033,480 | $193,130,720,176,360 | - | - |
| Mar-05 2026 | $193,130,720,176,360 | $193,130,720,176,360 | $196,052,139,734,600 | $196,052,139,734,600 | - | - |
| Mar-04 2026 | $196,052,139,734,600 | $184,874,252,148,440 | $197,130,647,372,000 | $184,874,252,148,440 | - | - |
| Mar-03 2026 | $184,874,252,148,440 | $184,874,252,148,440 | $189,437,120,207,100 | $189,437,120,207,100 | - | - |
| Mar-02 2026 | $189,437,120,207,100 | $183,188,833,428,690 | $189,437,120,207,100 | $183,188,833,428,690 | - | - |
| Mar-01 2026 | $183,188,833,428,690 | $178,709,339,922,940 | $185,784,274,206,410 | $178,709,339,922,940 | - | - |
| Feb-28 2026 | $178,709,339,922,940 | $178,709,339,922,940 | $182,959,307,112,280 | $182,959,307,112,280 | - | - |
| Feb-27 2026 | $182,959,307,112,280 | $180,893,571,369,450 | $186,230,471,510,520 | $186,230,471,510,520 | - | - |