Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $318,704,162,589,360 | $306,184,208,765,400 | $318,704,162,589,360 | $306,184,208,765,400 | - | - |
| Nov-04 2025 | $306,184,208,765,400 | $306,184,208,765,400 | $333,366,639,017,510 | $333,366,639,017,510 | - | - |
| Nov-03 2025 | $333,366,639,017,510 | $333,366,639,017,510 | $363,661,260,481,800 | $363,661,260,481,800 | - | - |
| Nov-02 2025 | $363,661,260,481,800 | $363,661,260,481,800 | $365,570,877,675,230 | $363,859,069,142,360 | - | - |
| Nov-01 2025 | $363,859,069,142,360 | $363,859,069,142,360 | $366,051,113,808,550 | $366,051,113,808,550 | - | - |
| Oct-31 2025 | $366,051,113,808,550 | $360,025,810,536,650 | $366,051,113,808,550 | $360,025,810,536,650 | - | - |
| Oct-30 2025 | $353,890,116,782,420 | $352,105,998,664,650 | $373,167,273,731,330 | $373,167,273,731,330 | - | - |
| Oct-29 2025 | $373,167,273,731,330 | $373,167,273,731,330 | $377,740,425,723,100 | $377,740,425,723,100 | - | - |
| Oct-28 2025 | $377,740,425,723,100 | $377,740,425,723,100 | $388,418,922,947,150 | $383,444,758,785,640 | - | - |
| Oct-27 2025 | $383,444,758,785,640 | $376,205,873,566,360 | $391,976,608,448,530 | $376,205,873,566,360 | - | - |
| Oct-26 2025 | $376,205,873,566,360 | $374,160,713,310,040 | $383,789,840,410,330 | $374,160,713,310,040 | - | - |
| Oct-25 2025 | $374,160,713,310,040 | $371,149,660,412,560 | $375,000,519,202,440 | $374,138,295,921,190 | - | - |
| Oct-24 2025 | $374,138,295,921,190 | $374,138,295,921,190 | $382,579,144,148,980 | $382,579,144,148,980 | - | - |
| Oct-23 2025 | $382,579,144,148,980 | $359,470,624,372,450 | $382,579,144,148,980 | $359,470,624,372,450 | - | - |
| Oct-22 2025 | $359,470,624,372,450 | $356,340,665,666,530 | $364,505,119,452,550 | $356,340,665,666,530 | - | - |