Cap Mercado $2.51T
-0.08%
Volume 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $186,066,533,946,230 | $179,772,422,533,030 | $187,046,790,402,520 | $179,772,422,533,030 | - | - |
| Feb-20 2026 | $179,772,422,533,030 | $179,352,230,225,150 | $179,949,489,368,500 | $179,949,489,368,500 | - | - |
| Feb-19 2026 | $179,949,489,368,500 | $179,949,489,368,500 | $181,076,165,323,470 | $181,076,165,323,470 | - | - |
| Feb-18 2026 | $181,076,165,323,470 | $181,076,165,323,470 | $184,391,560,526,290 | $184,391,560,526,290 | - | - |
| Feb-17 2026 | $184,391,560,526,290 | $184,391,560,526,290 | $185,491,739,666,720 | $185,491,739,666,720 | - | - |
| Feb-16 2026 | $185,491,739,666,720 | $185,491,739,666,720 | $185,491,739,666,720 | $185,491,739,666,720 | - | - |
| Feb-15 2026 | $185,491,739,666,720 | $184,424,961,197,770 | $188,272,521,676,450 | $184,424,961,197,770 | - | - |
| Feb-14 2026 | $184,424,961,197,770 | $181,882,783,590,610 | $184,424,961,197,770 | $181,882,783,590,610 | - | - |
| Feb-13 2026 | $181,882,783,590,610 | $181,882,783,590,610 | $181,882,783,590,610 | $181,882,783,590,610 | - | - |
| Feb-12 2026 | $181,882,783,590,610 | $180,332,873,385,300 | $181,882,783,590,610 | $180,332,873,385,300 | - | - |
| Feb-11 2026 | $180,332,873,385,300 | $176,506,650,157,370 | $188,733,368,121,200 | $188,733,368,121,200 | $25 | - |
| Feb-10 2026 | $188,733,368,121,200 | $185,256,870,044,840 | $188,733,368,121,200 | $185,256,870,044,840 | - | - |
| Feb-09 2026 | $185,256,870,044,840 | $185,256,870,044,840 | $190,361,977,552,690 | $190,361,977,552,690 | - | - |
| Feb-08 2026 | $190,361,977,552,690 | $190,361,977,552,690 | $192,913,695,250,930 | $192,913,695,250,930 | - | - |
| Feb-07 2026 | $192,913,695,250,930 | $191,386,525,950,030 | $196,303,609,706,400 | $196,303,609,706,400 | - | - |