Cap Mercado $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ratscoin (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $281,526,734,632,550 | $281,526,734,632,550 | $282,072,943,094,050 | $282,072,943,094,050 | $8 | - |
| Oct-02 2024 | $283,286,702,725,390 | $282,066,144,681,920 | $289,435,714,060,110 | $289,435,714,060,110 | $702 | - |
| Oct-01 2024 | $289,435,714,060,110 | $287,112,387,855,800 | $302,297,530,970,660 | $302,297,530,970,660 | $61 | - |
| Sep-30 2024 | $303,330,490,802,930 | $303,330,490,802,930 | $314,996,023,495,290 | $314,996,023,495,290 | $6 | - |
| Sep-29 2024 | $314,996,023,495,290 | $314,996,023,495,290 | $319,994,443,385,310 | $319,994,443,385,310 | $76 | - |
| Sep-28 2024 | $319,994,443,385,310 | $319,994,443,385,310 | $323,531,893,856,510 | $323,531,893,856,510 | $18 | - |
| Sep-27 2024 | $323,531,893,856,510 | $310,330,925,147,480 | $325,124,748,601,010 | $310,330,925,147,480 | $82 | - |
| Sep-26 2024 | $310,330,925,147,480 | $310,330,925,147,480 | $312,164,674,238,790 | $312,164,674,238,790 | $24 | - |
| Sep-25 2024 | $313,411,057,235,820 | $313,411,057,235,820 | $320,066,887,438,670 | $318,367,887,582,650 | $77 | - |
| Sep-24 2024 | $318,367,887,582,650 | $318,367,887,582,650 | $320,405,390,430,970 | $320,405,390,430,970 | $23 | - |
| Sep-23 2024 | $324,577,382,387,640 | $311,373,746,022,150 | $324,577,382,387,640 | $313,768,809,409,260 | $148 | - |
| Sep-22 2024 | $313,768,809,409,260 | $306,163,610,945,700 | $313,768,809,409,260 | $311,794,544,558,870 | $142 | - |
| Sep-21 2024 | $311,794,544,558,870 | $301,637,154,412,510 | $311,794,544,558,870 | $301,637,154,412,510 | $51 | - |
| Sep-20 2024 | $301,637,154,412,510 | $300,084,800,552,700 | $301,637,154,412,510 | $301,633,944,112,640 | $2 | - |
| Sep-19 2024 | $301,633,944,112,640 | $289,289,586,422,840 | $301,633,944,112,640 | $289,289,586,422,840 | $35 | - |