Cap Mercado $1.98T
-16.14%
Volume 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Moedas
28.378
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008476 | $0.00008142 | $0.00009424 | $0.00008841 | $25,135,569 | - |
| Aug-03 2024 | $0.00008734 | $0.00008734 | $0.00010432 | $0.00010138 | $29,976,779 | - |
| Aug-02 2024 | $0.00010038 | $0.00010038 | $0.00011106 | $0.00010823 | $28,890,585 | - |
| Aug-01 2024 | $0.00010752 | $0.0000987 | $0.0001218 | $0.0001212 | $36,356,882 | - |
| Jul-31 2024 | $0.00012112 | $0.00012112 | $0.00013857 | $0.00013198 | $33,738,382 | - |
| Jul-30 2024 | $0.00013124 | $0.00012948 | $0.0001382 | $0.0001312 | $24,344,765 | - |
| Jul-29 2024 | $0.00012964 | $0.00012964 | $0.0001497 | $0.00013527 | $42,416,924 | - |
| Jul-28 2024 | $0.00013103 | $0.00012791 | $0.00014192 | $0.0001352 | $45,385,813 | - |
| Jul-27 2024 | $0.00013588 | $0.00013431 | $0.00014285 | $0.00013819 | $104,617,951 | - |
| Jul-26 2024 | $0.00013171 | $0.00010277 | $0.00013171 | $0.00010277 | $46,234,802 | - |
| Jul-25 2024 | $0.00010104 | $0.00009515 | $0.00010396 | $0.00009957 | $28,520,389 | - |
| Jul-24 2024 | $0.00010008 | $0.00009872 | $0.00010668 | $0.00009872 | $26,214,701 | - |
| Jul-23 2024 | $0.00009876 | $0.00009867 | $0.00011512 | $0.00011242 | $20,072,870 | - |
| Jul-22 2024 | $0.00011127 | $0.00011127 | $0.00012731 | $0.00012244 | $27,846,687 | - |
| Jul-21 2024 | $0.00012385 | $0.00011569 | $0.00012425 | $0.00012046 | $30,023,765 | - |