Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004163 | $0.00004045 | $0.00004184 | $0.00004075 | $4,395,098 | - |
| Dec-26 2025 | $0.00004044 | $0.00003981 | $0.00004121 | $0.00003982 | $7,622,807 | - |
| Dec-25 2025 | $0.00003981 | $0.00003958 | $0.00004078 | $0.00004019 | $4,973,938 | - |
| Dec-24 2025 | $0.00004022 | $0.00003995 | $0.00004077 | $0.00004069 | $6,260,964 | - |
| Dec-23 2025 | $0.00004062 | $0.00004016 | $0.00004164 | $0.00004016 | $7,821,320 | - |
| Dec-22 2025 | $0.00004013 | $0.00003973 | $0.00004092 | $0.00004048 | $11,217,160 | - |
| Dec-21 2025 | $0.00004064 | $0.00003986 | $0.00004167 | $0.00004091 | $8,099,905 | - |
| Dec-20 2025 | $0.000041 | $0.00003862 | $0.00004409 | $0.00003926 | $7,845,309 | - |
| Dec-19 2025 | $0.00003867 | $0.00003555 | $0.00005124 | $0.00004031 | $19,196,389 | - |
| Dec-18 2025 | $0.00004035 | $0.00003942 | $0.00004231 | $0.00004105 | $12,206,044 | - |
| Dec-17 2025 | $0.00004115 | $0.00003913 | $0.00004143 | $0.00003929 | $7,995,042 | - |
| Dec-16 2025 | $0.00003966 | $0.00003915 | $0.00004186 | $0.00004135 | $8,882,844 | - |
| Dec-15 2025 | $0.00004127 | $0.00004094 | $0.00004387 | $0.00004109 | $8,299,869 | - |
| Dec-14 2025 | $0.00004139 | $0.0000406 | $0.00004201 | $0.00004133 | $6,419,156 | - |
| Dec-13 2025 | $0.00004138 | $0.00003981 | $0.00004138 | $0.00004058 | $5,774,316 | - |