Cap Mercado $2.52T
1.41%
Volume 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Moedas
34.437
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004669 | $0.00004296 | $0.00005009 | $0.000048 | $6,570,746 | - |
| Mar-28 2026 | $0.00004858 | $0.00004858 | $0.00006105 | $0.00005773 | $8,554,009 | - |
| Mar-27 2026 | $0.00005761 | $0.00005761 | $0.0000634 | $0.00005857 | $10,285,735 | - |
| Mar-26 2026 | $0.00005852 | $0.00004966 | $0.00005878 | $0.00004966 | $7,806,702 | - |
| Mar-25 2026 | $0.00004954 | $0.00004604 | $0.00004954 | $0.00004604 | $4,806,540 | - |
| Mar-24 2026 | $0.00004613 | $0.00004556 | $0.00004979 | $0.0000483 | $8,329,604 | - |
| Mar-23 2026 | $0.00004737 | $0.00004582 | $0.00005035 | $0.00005035 | $7,372,692 | - |
| Mar-22 2026 | $0.0000501 | $0.00004854 | $0.00005102 | $0.00004854 | $5,602,186 | - |
| Mar-21 2026 | $0.00004988 | $0.00004426 | $0.00005048 | $0.00004426 | $4,778,905 | - |
| Mar-20 2026 | $0.00004404 | $0.00004333 | $0.00004579 | $0.00004494 | $4,994,206 | - |
| Mar-19 2026 | $0.00004483 | $0.00004483 | $0.00004842 | $0.00004842 | $5,758,692 | - |
| Mar-18 2026 | $0.00004915 | $0.00004753 | $0.00005084 | $0.00004753 | $9,636,371 | - |
| Mar-17 2026 | $0.00004775 | $0.00004765 | $0.00005037 | $0.00004978 | $5,842,322 | - |
| Mar-16 2026 | $0.00004982 | $0.00004934 | $0.00005306 | $0.00005122 | $7,700,558 | - |
| Mar-15 2026 | $0.00005099 | $0.00004897 | $0.00005099 | $0.00004994 | $5,268,155 | - |