Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010586 | $0.0000999 | $0.00010678 | $0.00010024 | $17,303,594 | - |
| Oct-26 2024 | $0.00010064 | $0.00009679 | $0.00010234 | $0.00009679 | $35,159,764 | - |
| Oct-25 2024 | $0.00010757 | $0.00010757 | $0.00011581 | $0.00011581 | $23,749,224 | - |
| Oct-24 2024 | $0.00011451 | $0.00010889 | $0.00011584 | $0.00011146 | $32,222,407 | - |
| Oct-23 2024 | $0.00011234 | $0.00010965 | $0.0001208 | $0.0001208 | $28,169,037 | - |
| Oct-22 2024 | $0.00012177 | $0.00011979 | $0.00012445 | $0.00012362 | $17,715,248 | - |
| Oct-21 2024 | $0.00012421 | $0.00012357 | $0.00013345 | $0.00013345 | $23,108,377 | - |
| Oct-20 2024 | $0.00013347 | $0.000125 | $0.00013347 | $0.00013131 | $20,525,282 | - |
| Oct-19 2024 | $0.00012727 | $0.00012271 | $0.0001317 | $0.00012751 | $15,630,394 | - |
| Oct-18 2024 | $0.00012749 | $0.00012177 | $0.0001285 | $0.00012177 | $21,236,210 | - |
| Oct-17 2024 | $0.00012094 | $0.00011606 | $0.00012564 | $0.00012522 | $18,136,151 | - |
| Oct-16 2024 | $0.00012456 | $0.00012196 | $0.00013523 | $0.00013179 | $12,668,388 | - |
| Oct-15 2024 | $0.00012881 | $0.00012683 | $0.00014617 | $0.00014438 | $18,025,164 | - |
| Oct-14 2024 | $0.00014634 | $0.00012909 | $0.00014634 | $0.00013133 | $15,533,813 | - |
| Oct-13 2024 | $0.00012951 | $0.00012305 | $0.00013176 | $0.00013099 | $9,769,331 | - |