Cap Mercado $2.24T
-2.37%
Volume 24h $192.01B
-18.27%
BTC % 53.5%
0.93%
ETH % 12.6%
-1.9%
Moedas
28.984
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00010935 | $0.00010534 | $0.00012051 | $0.00011616 | $16,038,217 | - |
| Oct-01 2024 | $0.00011621 | $0.00011621 | $0.00014276 | $0.00013616 | $19,579,056 | - |
| Sep-30 2024 | $0.00013667 | $0.00013667 | $0.0001539 | $0.0001539 | $18,739,054 | - |
| Sep-29 2024 | $0.00015026 | $0.0001442 | $0.00015452 | $0.00015297 | $14,598,586 | - |
| Sep-28 2024 | $0.00015059 | $0.00014866 | $0.00017051 | $0.00015981 | $22,099,940 | - |
| Sep-27 2024 | $0.00016089 | $0.00015611 | $0.00016376 | $0.00015781 | $23,240,089 | - |
| Sep-26 2024 | $0.00015621 | $0.00013411 | $0.00015755 | $0.0001399 | $45,648,532 | - |
| Sep-25 2024 | $0.00014096 | $0.00014096 | $0.00016334 | $0.00015294 | $44,594,572 | - |
| Sep-24 2024 | $0.00015539 | $0.000136 | $0.00015564 | $0.00013856 | $35,321,619 | - |
| Sep-23 2024 | $0.00013705 | $0.00012932 | $0.00013804 | $0.00012982 | $29,513,925 | - |
| Sep-22 2024 | $0.00013233 | $0.00012954 | $0.00014271 | $0.00014271 | $57,619,475 | - |
| Sep-21 2024 | $0.00014494 | $0.00012008 | $0.00014749 | $0.00012057 | $52,429,966 | - |
| Sep-20 2024 | $0.00012145 | $0.00011564 | $0.0001225 | $0.00011989 | $33,584,141 | - |
| Sep-19 2024 | $0.00011863 | $0.00011523 | $0.00012106 | $0.00011619 | $31,626,659 | - |
| Sep-18 2024 | $0.00011285 | $0.00009687 | $0.00011285 | $0.00009687 | $30,580,440 | - |