Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.976559 | $0.948718 | $0.984112 | $0.951592 | $1,094,191 | $19,190,934 |
| Aug-19 2025 | $0.958732 | $0.935214 | $0.985353 | $0.975087 | $1,822,457 | $18,840,589 |
| Aug-18 2025 | $0.977682 | $0.971248 | $1.0002 | $0.9985 | $705,458 | $19,105,176 |
| Aug-17 2025 | $0.999 | $0.978689 | $1.0179 | $0.989961 | $1,234,805 | $19,522,911 |
| Aug-16 2025 | $0.984249 | $0.98201 | $0.9933 | $0.984186 | $1,005,727 | $19,233,497 |
| Aug-15 2025 | $0.987087 | $0.96992 | $1.0177 | $0.983208 | $1,134,364 | $19,288,965 |
| Aug-14 2025 | $0.980146 | $0.972508 | $1.0605 | $1.0510 | $1,186,286 | $19,148,909 |
| Aug-13 2025 | $1.0461 | $1.0019 | $1.0574 | $1.0019 | $1,189,423 | $20,438,745 |
| Aug-12 2025 | $1.0013 | $0.970363 | $1.0165 | $0.970363 | $1,104,173 | $19,563,667 |
| Aug-11 2025 | $0.968992 | $0.968992 | $1.0434 | $1.0157 | $1,368,759 | $18,930,992 |
| Aug-10 2025 | $1.0123 | $0.983873 | $1.0266 | $1.0187 | $910,963 | $19,778,085 |
| Aug-09 2025 | $1.0220 | $1.0060 | $1.0520 | $1.0306 | $1,846,364 | $19,966,739 |
| Aug-08 2025 | $1.0293 | $0.971542 | $1.0293 | $0.971542 | $2,208,757 | $20,110,378 |
| Aug-07 2025 | $0.970565 | $0.953957 | $0.987307 | $0.960018 | $606,859 | $18,961,727 |
| Aug-06 2025 | $0.958819 | $0.958819 | $0.983534 | $0.965161 | $496,634 | $18,732,255 |