Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.949526 | $0.938427 | $0.953065 | $0.953065 | $5,076,979 | $18,505,245 |
| Sep-09 2025 | $0.951517 | $0.946118 | $0.969755 | $0.951838 | $3,360,340 | $18,544,060 |
| Sep-08 2025 | $0.95797 | $0.954466 | $0.975369 | $0.975369 | $6,033,169 | $18,669,825 |
| Sep-07 2025 | $0.97479 | $0.97479 | $1.0026 | $0.9902 | $3,647,129 | $18,997,627 |
| Sep-06 2025 | $0.9923 | $0.969142 | $1.0034 | $0.974996 | $3,970,431 | $19,340,567 |
| Sep-05 2025 | $0.978942 | $0.952132 | $1.0331 | $0.9582 | $2,303,087 | $19,078,533 |
| Sep-04 2025 | $0.963933 | $0.952124 | $1.0312 | $0.956152 | $2,637,024 | $18,786,023 |
| Sep-03 2025 | $0.952859 | $0.952859 | $0.980241 | $0.957225 | $577,085 | $18,570,212 |
| Sep-02 2025 | $0.94929 | $0.94929 | $0.967869 | $0.967869 | $502,004 | $18,500,646 |
| Sep-01 2025 | $0.967432 | $0.967432 | $0.987498 | $0.977952 | $589,913 | $18,854,229 |
| Aug-31 2025 | $0.977849 | $0.966021 | $0.9903 | $0.966021 | $546,584 | $19,057,243 |
| Aug-30 2025 | $0.964596 | $0.947896 | $0.970807 | $0.951051 | $587,662 | $18,798,959 |
| Aug-29 2025 | $0.947332 | $0.947332 | $0.991 | $0.991 | $535,097 | $18,462,492 |
| Aug-28 2025 | $0.983704 | $0.960917 | $1.0995 | $1.0414 | $1,483,247 | $19,171,341 |
| Aug-27 2025 | $1.0364 | $0.973386 | $1.0916 | $1.0705 | $4,186,061 | $20,199,799 |