Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.478489 | $0.453679 | $0.47956 | $0.477428 | $595,232 | $9,325,247 |
| Nov-13 2025 | $0.477682 | $0.475208 | $0.50906 | $0.502919 | $366,166 | $9,309,513 |
| Nov-12 2025 | $0.503565 | $0.496086 | $0.519724 | $0.512668 | $347,485 | $9,813,949 |
| Nov-11 2025 | $0.513455 | $0.513406 | $0.552103 | $0.549106 | $410,531 | $10,006,688 |
| Nov-10 2025 | $0.548297 | $0.531598 | $0.554133 | $0.543405 | $445,932 | $10,685,739 |
| Nov-09 2025 | $0.551603 | $0.52414 | $0.552445 | $0.534366 | $543,949 | $10,750,156 |
| Nov-08 2025 | $0.535295 | $0.534637 | $0.579083 | $0.546799 | $549,900 | $10,432,326 |
| Nov-07 2025 | $0.548836 | $0.510889 | $0.571147 | $0.534542 | $587,860 | $10,696,244 |
| Nov-06 2025 | $0.53358 | $0.515776 | $0.546518 | $0.529387 | $563,698 | $10,398,905 |
| Nov-05 2025 | $0.527523 | $0.495891 | $0.536976 | $0.503459 | $762,398 | $10,280,858 |
| Nov-04 2025 | $0.499383 | $0.47309 | $0.555206 | $0.534275 | $1,487,733 | $9,732,446 |
| Nov-03 2025 | $0.538932 | $0.526816 | $0.568637 | $0.546729 | $1,019,536 | $10,503,212 |
| Nov-02 2025 | $0.549299 | $0.532833 | $0.55827 | $0.549483 | $434,906 | $10,705,253 |
| Nov-01 2025 | $0.555245 | $0.543585 | $0.566174 | $0.550178 | $486,173 | $10,821,133 |
| Oct-31 2025 | $0.547548 | $0.536167 | $0.622719 | $0.54403 | $750,690 | $10,671,127 |