Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Rarible RARI

Preços históricos de Rarible (RARI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.562901 $0.485473 $0.641023 $0.491228 $3,331,002 $10,970,346
Oct-24 2025 $0.481996 $0.474714 $0.487995 $0.478331 $792,108 $9,393,600
Oct-23 2025 $0.48106 $0.47263 $0.520782 $0.488283 $788,025 $9,375,352
Oct-22 2025 $0.501013 $0.501013 $0.551308 $0.52972 $622,987 $9,764,219
Oct-21 2025 $0.528967 $0.528967 $0.588576 $0.571834 $672,357 $10,309,005
Oct-20 2025 $0.569763 $0.569763 $0.595169 $0.585882 $528,317 $11,104,073
Oct-19 2025 $0.588642 $0.558432 $0.589002 $0.570208 $504,807 $11,472,014
Oct-18 2025 $0.572481 $0.568849 $0.588588 $0.58335 $414,062 $11,157,060
Oct-17 2025 $0.582807 $0.573983 $0.628835 $0.628835 $604,206 $11,358,300
Oct-16 2025 $0.629247 $0.628094 $0.652408 $0.631316 $329,970 $12,263,354
Oct-15 2025 $0.631727 $0.630633 $0.671823 $0.671823 $424,105 $12,311,694
Oct-14 2025 $0.671452 $0.639179 $0.722275 $0.722275 $498,068 $13,085,885
Oct-13 2025 $0.727485 $0.680097 $0.756881 $0.718029 $685,928 $14,177,921
Oct-12 2025 $0.714383 $0.634366 $0.725149 $0.666 $675,784 $13,922,561
Oct-11 2025 $0.666057 $0.666057 $0.750293 $0.750293 $373,105 $12,980,746

Análise histórica e de mercado do preço de Rarible (RARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1923 dias, a partir do dia 21-07-2020.