Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.1180 | $1.1109 | $1.1673 | $1.1673 | $481,757 | $20,662,359 |
| May-27 2025 | $1.1567 | $1.1519 | $1.1774 | $1.1774 | $364,439 | $21,408,625 |
| May-26 2025 | $1.1751 | $1.1751 | $1.1921 | $1.1784 | $371,012 | $21,748,573 |
| May-25 2025 | $1.1783 | $1.1423 | $1.1797 | $1.1797 | $491,154 | $21,808,129 |
| May-24 2025 | $1.1756 | $1.1756 | $1.2248 | $1.2248 | $425,823 | $21,758,803 |
| May-23 2025 | $1.2202 | $1.2093 | $1.2666 | $1.2653 | $476,681 | $22,550,006 |
| May-22 2025 | $1.2766 | $1.2013 | $1.2899 | $1.2247 | $888,014 | $23,593,079 |
| May-21 2025 | $1.2201 | $1.2152 | $1.2332 | $1.2186 | $353,905 | $22,549,312 |
| May-20 2025 | $1.2177 | $1.2110 | $1.2517 | $1.2129 | $408,319 | $22,503,519 |
| May-19 2025 | $1.2124 | $1.2124 | $1.2423 | $1.2340 | $342,903 | $22,401,692 |
| May-18 2025 | $1.2270 | $1.2266 | $1.2669 | $1.2467 | $349,918 | $22,670,797 |
| May-17 2025 | $1.2450 | $1.2290 | $1.2614 | $1.2614 | $304,093 | $23,004,451 |
| May-16 2025 | $1.2680 | $1.2488 | $1.3031 | $1.2991 | $408,721 | $23,429,220 |
| May-15 2025 | $1.2973 | $1.2973 | $1.3426 | $1.3125 | $461,677 | $23,944,576 |
| May-14 2025 | $1.3242 | $1.3242 | $1.3958 | $1.3467 | $755,030 | $24,467,816 |