Cap Mercado $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.165479 | $0.159856 | $0.173481 | $0.173481 | $440,989 | $3,225,012 |
| Feb-02 2026 | $0.173184 | $0.159858 | $0.173377 | $0.173377 | $592,257 | $3,375,177 |
| Feb-01 2026 | $0.176013 | $0.170683 | $0.182106 | $0.178769 | $424,983 | $3,430,313 |
| Jan-31 2026 | $0.175479 | $0.174263 | $0.193187 | $0.184931 | $602,356 | $3,419,905 |
| Jan-30 2026 | $0.187908 | $0.185616 | $0.197793 | $0.197793 | $406,817 | $3,662,143 |
| Jan-29 2026 | $0.195854 | $0.194357 | $0.206996 | $0.206996 | $405,806 | $3,816,990 |
| Jan-28 2026 | $0.2079 | $0.205326 | $0.212333 | $0.206578 | $366,209 | $4,051,755 |
| Jan-27 2026 | $0.2066 | $0.201028 | $0.207268 | $0.202896 | $876,528 | $4,026,427 |
| Jan-26 2026 | $0.202498 | $0.201803 | $0.20917 | $0.20917 | $637,299 | $3,946,483 |
| Jan-25 2026 | $0.203224 | $0.200579 | $0.221072 | $0.219743 | $568,623 | $3,960,619 |
| Jan-24 2026 | $0.218483 | $0.216458 | $0.227225 | $0.224979 | $1,027,633 | $4,258,001 |
| Jan-23 2026 | $0.218224 | $0.217223 | $0.229474 | $0.218165 | $441,093 | $4,252,954 |
| Jan-22 2026 | $0.219629 | $0.214431 | $0.230021 | $0.219566 | $871,726 | $4,280,339 |
| Jan-21 2026 | $0.217894 | $0.21159 | $0.22382 | $0.221632 | $892,896 | $4,246,525 |
| Jan-20 2026 | $0.220136 | $0.218518 | $0.249804 | $0.221099 | $1,423,639 | $4,290,221 |