Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.378682 | $0.376674 | $0.394082 | $0.381915 | $426,075 | $7,380,109 |
| Dec-03 2025 | $0.381852 | $0.37996 | $0.391943 | $0.387288 | $486,543 | $7,441,887 |
| Dec-02 2025 | $0.380097 | $0.359241 | $0.404259 | $0.359241 | $741,416 | $7,407,697 |
| Dec-01 2025 | $0.356219 | $0.351506 | $0.394362 | $0.394362 | $612,211 | $6,942,340 |
| Nov-30 2025 | $0.393874 | $0.390981 | $0.425441 | $0.409525 | $698,688 | $7,676,185 |
| Nov-29 2025 | $0.419856 | $0.400961 | $0.439785 | $0.402354 | $2,105,679 | $8,182,556 |
| Nov-28 2025 | $0.40137 | $0.397495 | $0.43295 | $0.403825 | $1,082,227 | $7,822,275 |
| Nov-27 2025 | $0.432851 | $0.394042 | $0.444032 | $0.400386 | $794,655 | $8,435,817 |
| Nov-26 2025 | $0.400019 | $0.387498 | $0.400019 | $0.395108 | $424,345 | $7,795,947 |
| Nov-25 2025 | $0.395522 | $0.377471 | $0.40476 | $0.400124 | $620,933 | $7,708,310 |
| Nov-24 2025 | $0.404223 | $0.378284 | $0.414666 | $0.411028 | $442,808 | $7,877,879 |
| Nov-23 2025 | $0.410826 | $0.394924 | $0.417289 | $0.395578 | $607,286 | $8,006,566 |
| Nov-22 2025 | $0.396865 | $0.375624 | $0.442417 | $0.432842 | $602,053 | $7,734,480 |
| Nov-21 2025 | $0.433081 | $0.426123 | $0.476553 | $0.472424 | $630,167 | $8,440,285 |
| Nov-20 2025 | $0.464485 | $0.460418 | $0.495751 | $0.479728 | $927,193 | $9,052,324 |