Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.823989 | $0.811386 | $0.869864 | $0.841991 | $535,287 | $15,598,207 |
| Jun-21 2025 | $0.844914 | $0.844914 | $0.911531 | $0.88107 | $489,046 | $15,994,310 |
| Jun-20 2025 | $0.884771 | $0.884607 | $0.958604 | $0.922978 | $573,057 | $16,748,815 |
| Jun-19 2025 | $0.921936 | $0.898533 | $0.921936 | $0.914004 | $394,372 | $17,452,353 |
| Jun-18 2025 | $0.917669 | $0.884412 | $0.925382 | $0.884412 | $596,067 | $17,371,567 |
| Jun-17 2025 | $0.875145 | $0.867703 | $0.96614 | $0.963836 | $827,768 | $16,490,341 |
| Jun-16 2025 | $0.946903 | $0.945417 | $0.979201 | $0.954221 | $489,044 | $17,462,546 |
| Jun-15 2025 | $0.953439 | $0.937943 | $0.970467 | $0.94812 | $471,908 | $17,583,080 |
| Jun-14 2025 | $0.948329 | $0.947896 | $1.0188 | $0.963536 | $697,535 | $17,488,832 |
| Jun-13 2025 | $0.964396 | $0.949253 | $0.989601 | $0.987192 | $3,736,379 | $17,785,142 |
| Jun-12 2025 | $1.0008 | $1.0008 | $1.0519 | $1.0432 | $2,507,255 | $18,559,668 |
| Jun-11 2025 | $1.0410 | $1.0138 | $1.1304 | $1.0187 | $3,097,413 | $19,306,821 |
| Jun-10 2025 | $1.0197 | $0.983438 | $1.0268 | $1.0013 | $1,959,708 | $18,910,267 |
| Jun-09 2025 | $1.0003 | $0.958624 | $1.0003 | $0.970629 | $1,635,022 | $18,550,743 |
| Jun-08 2025 | $0.968077 | $0.956631 | $1.0082 | $0.985967 | $2,214,706 | $17,952,737 |