Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.987017 | $0.936864 | $0.9961 | $0.984607 | $1,066,363 | $19,030,424 |
| Jul-14 2025 | $0.98566 | $0.96633 | $0.9988 | $0.96633 | $880,814 | $19,004,254 |
| Jul-13 2025 | $0.964637 | $0.953686 | $0.975457 | $0.962419 | $485,591 | $18,598,922 |
| Jul-12 2025 | $0.9606 | $0.953244 | $0.985871 | $0.962705 | $512,507 | $18,521,082 |
| Jul-11 2025 | $0.97116 | $0.951469 | $1.0848 | $0.970073 | $2,611,923 | $18,724,678 |
| Jul-10 2025 | $0.965144 | $0.902719 | $0.967652 | $0.924229 | $847,720 | $18,608,700 |
| Jul-09 2025 | $0.923883 | $0.905121 | $0.926786 | $0.905121 | $474,361 | $17,813,160 |
| Jul-08 2025 | $0.909625 | $0.906601 | $0.913895 | $0.911962 | $379,124 | $17,538,247 |
| Jul-07 2025 | $0.911508 | $0.90587 | $0.918449 | $0.918335 | $1,300,944 | $17,574,546 |
| Jul-06 2025 | $0.914472 | $0.904021 | $0.93281 | $0.93281 | $1,117,648 | $17,631,710 |
| Jul-05 2025 | $0.926726 | $0.901418 | $0.953318 | $0.916033 | $3,604,583 | $17,867,964 |
| Jul-04 2025 | $0.907133 | $0.894846 | $0.956009 | $0.90654 | $3,006,979 | $17,490,199 |
| Jul-03 2025 | $0.910492 | $0.885355 | $0.937893 | $0.908017 | $2,357,558 | $17,551,175 |
| Jul-02 2025 | $0.910981 | $0.873895 | $0.923293 | $0.874443 | $497,281 | $17,551,492 |
| Jul-01 2025 | $0.879509 | $0.878485 | $0.947293 | $0.934182 | $577,467 | $16,913,934 |