Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.863395 | $0.863254 | $0.883445 | $0.883445 | $381,815 | $16,826,649 |
| Oct-02 2025 | $0.881677 | $0.857616 | $0.882142 | $0.866949 | $398,626 | $17,182,948 |
| Oct-01 2025 | $0.861926 | $0.833153 | $0.861926 | $0.835865 | $297,436 | $16,798,023 |
| Sep-30 2025 | $0.835392 | $0.833469 | $0.853452 | $0.853452 | $269,841 | $16,280,899 |
| Sep-29 2025 | $0.856594 | $0.856594 | $0.874984 | $0.874984 | $333,769 | $16,694,104 |
| Sep-28 2025 | $0.88023 | $0.865065 | $0.881087 | $0.876485 | $280,819 | $17,154,757 |
| Sep-27 2025 | $0.875954 | $0.859326 | $0.888586 | $0.859501 | $283,085 | $17,071,408 |
| Sep-26 2025 | $0.857393 | $0.851674 | $0.867354 | $0.851674 | $311,257 | $16,709,688 |
| Sep-25 2025 | $0.850754 | $0.850754 | $0.882041 | $0.881854 | $340,223 | $16,580,286 |
| Sep-24 2025 | $0.883697 | $0.883697 | $0.898252 | $0.88874 | $3,858,852 | $17,222,320 |
| Sep-23 2025 | $0.889865 | $0.889027 | $0.916339 | $0.909715 | $512,041 | $17,342,527 |
| Sep-22 2025 | $0.9122 | $0.900648 | $0.940923 | $0.940923 | $618,278 | $17,777,814 |
| Sep-21 2025 | $0.940706 | $0.935512 | $0.951079 | $0.951079 | $619,831 | $18,333,354 |
| Sep-20 2025 | $0.952699 | $0.937239 | $0.962774 | $0.938594 | $487,173 | $18,567,084 |
| Sep-19 2025 | $0.941372 | $0.940947 | $0.960952 | $0.95741 | $423,485 | $18,346,337 |