Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.562901 | $0.485473 | $0.641023 | $0.491228 | $3,331,002 | $10,970,346 |
| Oct-24 2025 | $0.481996 | $0.474714 | $0.487995 | $0.478331 | $792,108 | $9,393,600 |
| Oct-23 2025 | $0.48106 | $0.47263 | $0.520782 | $0.488283 | $788,025 | $9,375,352 |
| Oct-22 2025 | $0.501013 | $0.501013 | $0.551308 | $0.52972 | $622,987 | $9,764,219 |
| Oct-21 2025 | $0.528967 | $0.528967 | $0.588576 | $0.571834 | $672,357 | $10,309,005 |
| Oct-20 2025 | $0.569763 | $0.569763 | $0.595169 | $0.585882 | $528,317 | $11,104,073 |
| Oct-19 2025 | $0.588642 | $0.558432 | $0.589002 | $0.570208 | $504,807 | $11,472,014 |
| Oct-18 2025 | $0.572481 | $0.568849 | $0.588588 | $0.58335 | $414,062 | $11,157,060 |
| Oct-17 2025 | $0.582807 | $0.573983 | $0.628835 | $0.628835 | $604,206 | $11,358,300 |
| Oct-16 2025 | $0.629247 | $0.628094 | $0.652408 | $0.631316 | $329,970 | $12,263,354 |
| Oct-15 2025 | $0.631727 | $0.630633 | $0.671823 | $0.671823 | $424,105 | $12,311,694 |
| Oct-14 2025 | $0.671452 | $0.639179 | $0.722275 | $0.722275 | $498,068 | $13,085,885 |
| Oct-13 2025 | $0.727485 | $0.680097 | $0.756881 | $0.718029 | $685,928 | $14,177,921 |
| Oct-12 2025 | $0.714383 | $0.634366 | $0.725149 | $0.666 | $675,784 | $13,922,561 |
| Oct-11 2025 | $0.666057 | $0.666057 | $0.750293 | $0.750293 | $373,105 | $12,980,746 |