Cap Mercado $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Moedas
29.130
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.9272 | $1.8327 | $1.9272 | $1.8397 | $660,648 | $45,936,241 |
| Oct-13 2024 | $1.8383 | $1.8365 | $1.8878 | $1.8823 | $562,832 | $43,816,857 |
| Oct-12 2024 | $1.8845 | $1.8668 | $1.8845 | $1.8673 | $495,709 | $44,916,638 |
| Oct-11 2024 | $1.8595 | $1.8183 | $1.8650 | $1.8202 | $559,509 | $44,321,307 |
| Oct-10 2024 | $1.8130 | $1.7984 | $1.8813 | $1.8813 | $578,377 | $43,212,112 |
| Oct-09 2024 | $1.8825 | $1.8825 | $1.9154 | $1.9000 | $651,193 | $44,869,942 |
| Oct-08 2024 | $1.8961 | $1.8961 | $1.9581 | $1.9347 | $565,639 | $45,193,350 |
| Oct-07 2024 | $1.9348 | $1.9248 | $1.9965 | $1.9632 | $633,458 | $46,115,970 |
| Oct-06 2024 | $1.9522 | $1.9487 | $2.0112 | $1.9983 | $551,795 | $46,530,060 |
| Oct-05 2024 | $1.9998 | $1.9906 | $2.0313 | $1.9918 | $600,117 | $47,666,118 |
| Oct-04 2024 | $2.0060 | $1.8929 | $2.0074 | $1.9048 | $666,694 | $47,812,838 |
| Oct-03 2024 | $1.9054 | $1.8974 | $1.9262 | $1.9262 | $566,361 | $45,416,099 |
| Oct-02 2024 | $1.9337 | $1.9337 | $1.9803 | $1.9630 | $562,557 | $46,089,547 |
| Oct-01 2024 | $1.9576 | $1.8917 | $2.0855 | $1.9175 | $973,988 | $46,660,639 |
| Sep-30 2024 | $1.9279 | $1.9261 | $1.9701 | $1.9592 | $570,948 | $45,951,903 |