Cap Mercado $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.4834 | $1.4749 | $1.5493 | $1.5279 | $798,955 | $35,357,447 |
Aug-06 2024 | $1.5426 | $1.5370 | $1.5812 | $1.5370 | $670,144 | $36,768,446 |
Aug-05 2024 | $1.5307 | $1.4429 | $1.6216 | $1.6216 | $1,372,929 | $36,484,970 |
Aug-04 2024 | $1.6333 | $1.6333 | $1.7123 | $1.7076 | $644,744 | $38,929,860 |
Aug-03 2024 | $1.7128 | $1.6979 | $1.7629 | $1.7629 | $685,926 | $40,823,840 |
Aug-02 2024 | $1.7726 | $1.7726 | $1.8913 | $1.8765 | $718,596 | $42,249,145 |
Aug-01 2024 | $1.8668 | $1.8595 | $1.9422 | $1.9396 | $747,689 | $44,494,687 |
Jul-31 2024 | $1.9300 | $1.9300 | $1.9562 | $1.9451 | $532,634 | $46,002,422 |
Jul-30 2024 | $1.9478 | $1.9384 | $1.9683 | $1.9683 | $543,275 | $46,426,870 |
Jul-29 2024 | $1.9703 | $1.9610 | $2.0363 | $1.9917 | $558,872 | $46,961,492 |
Jul-28 2024 | $1.9929 | $1.9618 | $1.9970 | $1.9715 | $509,538 | $47,500,726 |
Jul-27 2024 | $1.9653 | $1.9488 | $1.9965 | $1.9496 | $687,521 | $46,844,276 |
Jul-26 2024 | $1.9546 | $1.9389 | $1.9585 | $1.9438 | $622,962 | $46,588,306 |
Jul-25 2024 | $1.9340 | $1.9268 | $1.9803 | $1.9803 | $726,807 | $46,097,404 |
Jul-24 2024 | $1.9857 | $1.9857 | $2.0817 | $2.0735 | $598,596 | $47,329,630 |