Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.7213 | $1.6563 | $1.7213 | $1.6597 | $493,589 | $41,028,093 |
| Sep-11 2024 | $1.6658 | $1.6465 | $1.6751 | $1.6614 | $513,423 | $39,705,561 |
| Sep-10 2024 | $1.6607 | $1.6429 | $1.6654 | $1.6564 | $525,087 | $39,584,284 |
| Sep-09 2024 | $1.6520 | $1.6298 | $1.6527 | $1.6421 | $563,083 | $39,374,692 |
| Sep-08 2024 | $1.6337 | $1.5833 | $1.6337 | $1.5944 | $567,024 | $38,940,869 |
| Sep-07 2024 | $1.5953 | $1.5831 | $1.6221 | $1.5909 | $569,478 | $38,023,615 |
| Sep-06 2024 | $1.5909 | $1.5699 | $1.6714 | $1.6562 | $835,516 | $37,918,926 |
| Sep-05 2024 | $1.7153 | $1.5707 | $1.7909 | $1.5707 | $1,574,652 | $40,885,305 |
| Sep-04 2024 | $1.5750 | $1.5532 | $1.5871 | $1.5871 | $637,074 | $37,540,649 |
| Sep-03 2024 | $1.5882 | $1.5882 | $1.6538 | $1.6456 | $748,742 | $37,855,258 |
| Sep-02 2024 | $1.6459 | $1.6305 | $1.6592 | $1.6380 | $903,937 | $39,230,585 |
| Sep-01 2024 | $1.6365 | $1.6333 | $1.6627 | $1.6627 | $550,383 | $39,005,828 |
| Aug-31 2024 | $1.6585 | $1.6476 | $1.6954 | $1.6943 | $517,602 | $39,530,370 |
| Aug-30 2024 | $1.6931 | $1.6846 | $1.7078 | $1.7078 | $532,303 | $40,356,232 |
| Aug-29 2024 | $1.7078 | $1.6622 | $1.7169 | $1.6622 | $824,178 | $40,704,820 |