Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rarible (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.9337 | $1.9337 | $1.9803 | $1.9630 | $562,557 | $46,089,547 |
| Oct-01 2024 | $1.9576 | $1.8917 | $2.0855 | $1.9175 | $973,988 | $46,660,639 |
| Sep-30 2024 | $1.9279 | $1.9261 | $1.9701 | $1.9592 | $570,948 | $45,951,903 |
| Sep-29 2024 | $1.9570 | $1.9381 | $1.9578 | $1.9503 | $556,138 | $46,645,879 |
| Sep-28 2024 | $1.9502 | $1.9448 | $2.0539 | $1.9848 | $719,657 | $46,483,641 |
| Sep-27 2024 | $1.9594 | $1.8896 | $1.9842 | $1.9842 | $928,481 | $46,701,559 |
| Sep-26 2024 | $2.0283 | $1.7805 | $2.1934 | $1.7857 | $1,967,259 | $48,344,614 |
| Sep-25 2024 | $1.7877 | $1.7787 | $1.8061 | $1.7933 | $654,091 | $42,611,203 |
| Sep-24 2024 | $1.7859 | $1.7625 | $1.7895 | $1.7677 | $482,039 | $42,567,972 |
| Sep-23 2024 | $1.7751 | $1.7585 | $1.7930 | $1.7738 | $543,931 | $42,309,944 |
| Sep-22 2024 | $1.7742 | $1.7725 | $1.8100 | $1.8077 | $509,097 | $42,289,017 |
| Sep-21 2024 | $1.8064 | $1.7741 | $1.8134 | $1.7764 | $564,011 | $43,057,008 |
| Sep-20 2024 | $1.7762 | $1.7568 | $1.7846 | $1.7630 | $564,592 | $42,335,923 |
| Sep-19 2024 | $1.7633 | $1.6584 | $1.7700 | $1.6614 | $741,525 | $42,028,916 |
| Sep-18 2024 | $1.6632 | $1.6632 | $1.7426 | $1.7426 | $730,332 | $39,643,127 |