Cap Mercado $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Moedas
34.289
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009937 | $0.0000959 | $0.00010027 | $0.000098 | $17,185 | - |
| Feb-27 2026 | $0.00009813 | $0.00009683 | $0.00010049 | $0.00010006 | $17,392 | - |
| Feb-26 2026 | $0.00010017 | $0.00009767 | $0.00010142 | $0.00009793 | $17,346 | - |
| Feb-25 2026 | $0.00009829 | $0.00009785 | $0.00009932 | $0.00009785 | $17,285 | - |
| Feb-24 2026 | $0.00009778 | $0.00009778 | $0.00010002 | $0.00009914 | $15,849 | - |
| Feb-23 2026 | $0.00009908 | $0.00009867 | $0.00010077 | $0.00010077 | $3,890 | - |
| Feb-22 2026 | $0.00010111 | $0.00010048 | $0.00010252 | $0.00010121 | $3,899 | - |
| Feb-21 2026 | $0.00010095 | $0.00010095 | $0.00010408 | $0.00010358 | $4,084 | - |
| Feb-20 2026 | $0.00010278 | $0.00010148 | $0.00010492 | $0.00010348 | $4,009 | - |
| Feb-19 2026 | $0.00010359 | $0.00010319 | $0.0001055 | $0.00010545 | $3,923 | - |
| Feb-18 2026 | $0.00010546 | $0.00010293 | $0.00010935 | $0.00010935 | $4,567 | - |
| Feb-17 2026 | $0.00010937 | $0.00010847 | $0.00011407 | $0.00011313 | $4,591 | - |
| Feb-16 2026 | $0.00011402 | $0.00010872 | $0.00011446 | $0.00011084 | $4,276 | - |
| Feb-15 2026 | $0.00011049 | $0.00010956 | $0.00011441 | $0.00011398 | $4,884 | - |
| Feb-14 2026 | $0.00011407 | $0.00011404 | $0.00011622 | $0.00011586 | $4,299 | - |