Cap Mercado $2.60T
0.65%
Volume 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008908 | $0.00008837 | $0.00009136 | $0.00009088 | $6,535 | - |
| Mar-19 2026 | $0.00009047 | $0.00008832 | $0.00009098 | $0.00008887 | $6,743 | - |
| Mar-18 2026 | $0.00008888 | $0.00008866 | $0.00009167 | $0.00009135 | $6,590 | - |
| Mar-17 2026 | $0.00009086 | $0.0000897 | $0.00009465 | $0.0000944 | $8,099 | - |
| Mar-16 2026 | $0.00009291 | $0.00009291 | $0.00009515 | $0.0000934 | $6,647 | - |
| Mar-15 2026 | $0.00009338 | $0.00009313 | $0.00009748 | $0.00009725 | $7,215 | - |
| Mar-14 2026 | $0.00009718 | $0.00009435 | $0.0000983 | $0.00009715 | $7,468 | - |
| Mar-13 2026 | $0.00009722 | $0.00009567 | $0.00010007 | $0.00009795 | $7,435 | - |
| Mar-12 2026 | $0.000098 | $0.00009677 | $0.00010098 | $0.000098 | $9,073 | - |
| Mar-11 2026 | $0.00009812 | $0.00009768 | $0.00010044 | $0.00010044 | $16,475 | - |
| Mar-10 2026 | $0.0000976 | $0.00009276 | $0.0000976 | $0.00009276 | $17,840 | - |
| Mar-09 2026 | $0.00009288 | $0.00009083 | $0.00009492 | $0.00009262 | $16,122 | - |
| Mar-08 2026 | $0.00009255 | $0.00009024 | $0.00009344 | $0.00009188 | $17,107 | - |
| Mar-07 2026 | $0.00009273 | $0.00009128 | $0.00009704 | $0.00009699 | $19,156 | - |
| Mar-06 2026 | $0.00009672 | $0.00009567 | $0.00009734 | $0.0000971 | $16,871 | - |