Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019514 | $0.0001877 | $0.00019785 | $0.00019538 | $37,004 | - |
| Sep-08 2025 | $0.00019536 | $0.00018565 | $0.00019592 | $0.00018845 | $36,912 | - |
| Sep-07 2025 | $0.00018809 | $0.00018565 | $0.00019648 | $0.00019245 | $34,677 | - |
| Sep-06 2025 | $0.00019245 | $0.00019245 | $0.00020764 | $0.00019716 | $35,038 | - |
| Sep-05 2025 | $0.00021477 | $0.00017719 | $0.00021477 | $0.00018688 | $35,907 | - |
| Sep-04 2025 | $0.00018728 | $0.00018621 | $0.00022325 | $0.00021154 | $33,695 | - |
| Sep-03 2025 | $0.00021819 | $0.00016657 | $0.00023151 | $0.00017992 | $45,068 | - |
| Sep-02 2025 | $0.00017971 | $0.00017084 | $0.00018846 | $0.00017986 | $37,528 | - |
| Sep-01 2025 | $0.00017983 | $0.00017675 | $0.00019305 | $0.00017675 | $39,315 | - |
| Aug-31 2025 | $0.00017661 | $0.00016784 | $0.00019798 | $0.00019794 | $40,298 | - |
| Aug-30 2025 | $0.00019597 | $0.00019547 | $0.00019641 | $0.00019548 | $37,124 | - |
| Aug-29 2025 | $0.00019568 | $0.00019203 | $0.00019807 | $0.0001957 | $35,489 | - |
| Aug-28 2025 | $0.00019578 | $0.00019372 | $0.00020114 | $0.00019546 | $35,409 | - |
| Aug-27 2025 | $0.00019736 | $0.00019392 | $0.0001987 | $0.00019682 | $35,883 | - |
| Aug-26 2025 | $0.00019679 | $0.00019338 | $0.00019905 | $0.00019702 | $39,664 | - |