Cap Mercado $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00012529 | $0.00012279 | $0.00012627 | $0.00012511 | $4,745 | - |
| Jan-17 2026 | $0.00012508 | $0.00012432 | $0.00012796 | $0.00012796 | $5,397 | - |
| Jan-16 2026 | $0.00012824 | $0.00012321 | $0.00013094 | $0.00012801 | $5,656 | - |
| Jan-15 2026 | $0.00012848 | $0.00012386 | $0.00013202 | $0.00012386 | $5,855 | - |
| Jan-14 2026 | $0.00012339 | $0.00012339 | $0.00013717 | $0.00013662 | $7,711 | - |
| Jan-13 2026 | $0.00013632 | $0.0001356 | $0.00013823 | $0.00013717 | $5,639 | - |
| Jan-12 2026 | $0.00013716 | $0.00013589 | $0.00014387 | $0.00013885 | $6,643 | - |
| Jan-11 2026 | $0.00013875 | $0.00013581 | $0.00014193 | $0.00013625 | $5,408 | - |
| Jan-10 2026 | $0.00013629 | $0.00013629 | $0.00014524 | $0.0001449 | $6,130 | - |
| Jan-09 2026 | $0.00014323 | $0.00013735 | $0.00014426 | $0.00014087 | $5,867 | - |
| Jan-08 2026 | $0.00014089 | $0.00013948 | $0.00014581 | $0.00014098 | $5,735 | - |
| Jan-07 2026 | $0.00014105 | $0.00014092 | $0.00014471 | $0.00014471 | $5,240 | - |
| Jan-06 2026 | $0.00014274 | $0.00014151 | $0.00015303 | $0.00014762 | $6,659 | - |
| Jan-05 2026 | $0.00014641 | $0.00014545 | $0.00014973 | $0.00014917 | $5,626 | - |
| Jan-04 2026 | $0.00014902 | $0.00014901 | $0.00015423 | $0.00015423 | $5,861 | - |