Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025345 | $0.00025276 | $0.00026361 | $0.00026358 | $29,966 | - |
| Jun-21 2025 | $0.0002635 | $0.0002635 | $0.00026808 | $0.00026761 | $30,043 | - |
| Jun-20 2025 | $0.00026838 | $0.00026118 | $0.00027721 | $0.00026118 | $31,865 | - |
| Jun-19 2025 | $0.00026121 | $0.0002559 | $0.00026121 | $0.00025677 | $31,834 | - |
| Jun-18 2025 | $0.00025681 | $0.00025681 | $0.00027246 | $0.00027222 | $31,965 | - |
| Jun-17 2025 | $0.00027217 | $0.00026954 | $0.00029956 | $0.00029584 | $33,473 | - |
| Jun-16 2025 | $0.00028879 | $0.00028827 | $0.00030597 | $0.00029963 | $29,255 | - |
| Jun-15 2025 | $0.00028897 | $0.00028808 | $0.00030914 | $0.00030914 | $31,366 | - |
| Jun-14 2025 | $0.00030913 | $0.00030539 | $0.00031784 | $0.00031529 | $28,136 | - |
| Jun-13 2025 | $0.00031199 | $0.0002777 | $0.00031428 | $0.00027992 | $32,337 | - |
| Jun-12 2025 | $0.00029506 | $0.00029291 | $0.00035295 | $0.00034396 | $34,161 | - |
| Jun-11 2025 | $0.00034476 | $0.00028969 | $0.00034638 | $0.00032822 | $37,715 | - |
| Jun-10 2025 | $0.00033398 | $0.0003084 | $0.00034181 | $0.00033775 | $32,885 | - |
| Jun-09 2025 | $0.00033902 | $0.00033902 | $0.0003677 | $0.00035416 | $37,202 | - |
| Jun-08 2025 | $0.00035079 | $0.00032422 | $0.00036905 | $0.00032913 | $35,273 | - |