Cap Mercado $2.66T
0.93%
Volume 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011219 | $0.00009041 | $0.00019259 | $0.00009041 | $14,936 | - |
| Apr-09 2026 | $0.0000904 | $0.00006835 | $0.00009357 | $0.00007088 | $5,493 | - |
| Apr-08 2026 | $0.00007054 | $0.00006644 | $0.00007484 | $0.00006674 | $5,687 | - |
| Apr-07 2026 | $0.00006655 | $0.00006427 | $0.00006749 | $0.00006427 | $4,893 | - |
| Apr-06 2026 | $0.00006377 | $0.00006365 | $0.00006608 | $0.00006608 | $4,665 | - |
| Apr-05 2026 | $0.00006576 | $0.00006313 | $0.00006576 | $0.00006384 | $5,021 | - |
| Apr-04 2026 | $0.00006391 | $0.00006289 | $0.00006496 | $0.00006488 | $4,780 | - |
| Apr-03 2026 | $0.00006434 | $0.00006314 | $0.00006484 | $0.00006467 | $4,966 | - |
| Apr-02 2026 | $0.00006454 | $0.00006115 | $0.00006454 | $0.00006194 | $4,694 | - |
| Apr-01 2026 | $0.00006191 | $0.00006135 | $0.00006613 | $0.00006497 | $5,136 | - |
| Mar-31 2026 | $0.00006488 | $0.00006488 | $0.00006617 | $0.00006545 | $4,952 | - |
| Mar-30 2026 | $0.0000654 | $0.00006479 | $0.00007104 | $0.00007045 | $5,682 | - |
| Mar-29 2026 | $0.00007055 | $0.00007055 | $0.00007849 | $0.00007834 | $6,571 | - |
| Mar-28 2026 | $0.00007829 | $0.00007764 | $0.00007914 | $0.00007914 | $5,807 | - |
| Mar-27 2026 | $0.00007889 | $0.00007887 | $0.00008378 | $0.0000832 | $6,644 | - |