Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011603 | $0.00011239 | $0.00012748 | $0.00012617 | $6,308 | - |
| Feb-07 2026 | $0.00012573 | $0.00012573 | $0.00013269 | $0.0001325 | $4,823 | - |
| Feb-06 2026 | $0.00012788 | $0.00011582 | $0.00012915 | $0.00011582 | $6,057 | - |
| Feb-05 2026 | $0.0001166 | $0.00011317 | $0.0001294 | $0.00012938 | $5,952 | - |
| Feb-04 2026 | $0.00012888 | $0.00012673 | $0.00015569 | $0.00013201 | $9,556 | - |
| Feb-03 2026 | $0.00013238 | $0.00012297 | $0.0001439 | $0.00012335 | $5,953 | - |
| Feb-02 2026 | $0.00012335 | $0.00011849 | $0.00012695 | $0.00011971 | $4,803 | - |
| Feb-01 2026 | $0.00011927 | $0.00011495 | $0.00012289 | $0.00011531 | $5,071 | - |
| Jan-31 2026 | $0.00011635 | $0.00011326 | $0.00011744 | $0.00011667 | $5,128 | - |
| Jan-30 2026 | $0.00011615 | $0.00011485 | $0.00011799 | $0.00011555 | $4,354 | - |
| Jan-29 2026 | $0.00011723 | $0.00011517 | $0.00012577 | $0.00012577 | $5,283 | - |
| Jan-28 2026 | $0.0001311 | $0.000119 | $0.00013271 | $0.00012331 | $5,720 | - |
| Jan-27 2026 | $0.0001209 | $0.00011772 | $0.00012126 | $0.00012043 | $4,560 | - |
| Jan-26 2026 | $0.00012039 | $0.000117 | $0.00012292 | $0.000117 | $4,649 | - |
| Jan-25 2026 | $0.0001171 | $0.00011694 | $0.00012457 | $0.00012438 | $4,635 | - |