Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022069 | $0.00019439 | $0.00022069 | $0.00020698 | $37,020 | - |
| Aug-17 2025 | $0.00020714 | $0.00019471 | $0.00021793 | $0.0002004 | $37,169 | - |
| Aug-16 2025 | $0.00020054 | $0.00019687 | $0.00020547 | $0.0002044 | $34,083 | - |
| Aug-15 2025 | $0.00020066 | $0.00019905 | $0.0002064 | $0.00020341 | $37,054 | - |
| Aug-14 2025 | $0.00019975 | $0.00019975 | $0.0002403 | $0.00023115 | $39,871 | - |
| Aug-13 2025 | $0.00023319 | $0.00019585 | $0.00023319 | $0.00019585 | $40,693 | - |
| Aug-12 2025 | $0.00019514 | $0.00019371 | $0.00019853 | $0.00019703 | $36,249 | - |
| Aug-11 2025 | $0.00019723 | $0.00019432 | $0.00020915 | $0.0002066 | $36,201 | - |
| Aug-10 2025 | $0.00020456 | $0.00020018 | $0.00020762 | $0.00020455 | $33,835 | - |
| Aug-09 2025 | $0.00020449 | $0.00019952 | $0.00021499 | $0.00020778 | $36,221 | - |
| Aug-08 2025 | $0.00021088 | $0.00020777 | $0.00021123 | $0.00021123 | $33,628 | - |
| Aug-07 2025 | $0.00020961 | $0.00020845 | $0.00021445 | $0.00021445 | $33,663 | - |
| Aug-06 2025 | $0.00021439 | $0.00020411 | $0.00022828 | $0.00020802 | $30,084 | - |
| Aug-05 2025 | $0.00021326 | $0.00020536 | $0.00026949 | $0.00024928 | $27,031 | - |
| Aug-04 2025 | $0.00022936 | $0.0002014 | $0.00023987 | $0.00020312 | $26,509 | - |