Cap Mercado $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Moedas
33.709
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0001404 | $0.00009069 | $0.00015561 | $0.00014317 | $0 | - |
| Nov-24 2025 | $0.00014309 | $0.00008292 | $0.00014309 | $0.00008292 | $0 | - |
| Nov-23 2025 | $0.00008292 | $0.00008292 | $0.00008292 | $0.00008292 | - | - |
| Nov-22 2025 | $0.00008292 | $0.00007789 | $0.00008723 | $0.00008723 | - | - |
| Nov-21 2025 | $0.00008664 | $0.00007228 | $0.00009278 | $0.00009107 | $0 | - |
| Nov-20 2025 | $0.00009003 | $0.00009003 | $0.0001049 | $0.00009067 | $0 | - |
| Nov-19 2025 | $0.00009064 | $0.0000825 | $0.00010267 | $0.00010267 | $0 | - |
| Nov-18 2025 | $0.00009889 | $0.00009872 | $0.0001051 | $0.0001051 | $0 | - |
| Nov-17 2025 | $0.00010465 | $0.00009324 | $0.00010527 | $0.00009684 | $0 | - |
| Nov-16 2025 | $0.00009685 | $0.00009016 | $0.00009972 | $0.00009016 | $0 | - |
| Nov-15 2025 | $0.00009016 | $0.00008635 | $0.00009294 | $0.00008644 | - | - |
| Nov-14 2025 | $0.00008952 | $0.000084 | $0.00009376 | $0.00008845 | $0 | - |
| Nov-13 2025 | $0.00008923 | $0.00008823 | $0.0001391 | $0.00013786 | $0 | - |
| Nov-12 2025 | $0.00013784 | $0.00009149 | $0.00013784 | $0.0000919 | $0 | - |
| Nov-11 2025 | $0.00009107 | $0.00009107 | $0.0001411 | $0.00009546 | $0 | - |