Cap Mercado $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-12 2026 | $0.0000725 | $0.00007028 | $0.00007307 | $0.0000706 | - | - |
| Mar-11 2026 | $0.00006976 | $0.00005875 | $0.00007677 | $0.00006995 | $0 | - |
| Mar-10 2026 | $0.00007011 | $0.0000602 | $0.00008532 | $0.00008532 | $0 | - |
| Mar-09 2026 | $0.00007666 | $0.00006769 | $0.00007735 | $0.00006915 | $0 | - |
| Mar-08 2026 | $0.00006915 | $0.00006898 | $0.00007404 | $0.00007404 | - | - |
| Mar-07 2026 | $0.00007385 | $0.00006635 | $0.0001044 | $0.00010404 | $0 | - |
| Mar-06 2026 | $0.00010404 | $0.00009398 | $0.00026251 | $0.000136 | $0 | - |
| Mar-05 2026 | $0.00015413 | $0.00007933 | $0.00019726 | $0.00008321 | $0 | - |
| Mar-04 2026 | $0.0000833 | $0.00007573 | $0.0000833 | $0.00008231 | $0 | - |
| Mar-03 2026 | $0.00008241 | $0.00006951 | $0.00008241 | $0.00007622 | $0 | - |
| Mar-02 2026 | $0.00007649 | $0.00005857 | $0.00008844 | $0.00008844 | $0 | - |
| Mar-01 2026 | $0.00008911 | $0.00007361 | $0.00008932 | $0.0000827 | $1 | - |
| Feb-28 2026 | $0.00008277 | $0.00008276 | $0.00083552 | $0.00083552 | $1 | - |
| Feb-27 2026 | $0.00083297 | $0.00007047 | $0.00083297 | $0.00007173 | $0 | - |