Cap Mercado $4.03T
-1.65%
Volume 24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Moedas
33.432
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00012803 | $0.00012228 | $0.0001294 | $0.00012302 | $0 | - |
| Oct-14 2025 | $0.0001235 | $0.00012313 | $0.00014603 | $0.0001356 | $0 | - |
| Oct-13 2025 | $0.00013511 | $0.00011859 | $0.00018107 | $0.00012536 | $0 | - |
| Oct-12 2025 | $0.00012601 | $0.00012004 | $0.00013106 | $0.00012573 | $0 | - |
| Oct-11 2025 | $0.0001244 | $0.00012307 | $0.00015726 | $0.00015726 | $0 | - |
| Oct-10 2025 | $0.00015301 | $0.00012589 | $0.00015301 | $0.00013511 | $0 | - |
| Oct-09 2025 | $0.00013448 | $0.00012855 | $0.0001366 | $0.00012855 | $0 | - |
| Oct-08 2025 | $0.00012855 | $0.00012855 | $0.00012855 | $0.00012855 | - | - |
| Oct-07 2025 | $0.00012855 | $0.00012855 | $0.00014564 | $0.00013403 | - | - |
| Oct-06 2025 | $0.00013361 | $0.00013342 | $0.00015295 | $0.00014797 | $0 | - |
| Oct-05 2025 | $0.00014738 | $0.00012476 | $0.0001603 | $0.00015793 | $0 | - |
| Oct-04 2025 | $0.00015009 | $0.00014934 | $0.00022929 | $0.00018492 | $0 | - |
| Oct-03 2025 | $0.00018472 | $0.00013133 | $0.00020457 | $0.00013332 | $0 | - |
| Oct-02 2025 | $0.00013259 | $0.00012349 | $0.00014063 | $0.00012758 | $0 | - |
| Oct-01 2025 | $0.00012774 | $0.00012774 | $0.00021529 | $0.00017465 | $0 | - |