Cap Mercado $3.26T
3.33%
Volume 24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
Moedas
33.830
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000812 | $0.00008118 | $0.00009053 | $0.00008706 | $0 | - |
| Dec-15 2025 | $0.00008711 | $0.00007237 | $0.00008984 | $0.00008984 | $0 | - |
| Dec-14 2025 | $0.00008977 | $0.00008935 | $0.00009036 | $0.0000903 | $0 | - |
| Dec-13 2025 | $0.0000903 | $0.0000903 | $0.0000903 | $0.0000903 | - | - |
| Dec-12 2025 | $0.0000903 | $0.00008977 | $0.00009943 | $0.00009943 | - | - |
| Dec-11 2025 | $0.00009946 | $0.00008394 | $0.00010489 | $0.0000883 | $0 | - |
| Dec-10 2025 | $0.00008476 | $0.00008375 | $0.00008803 | $0.00008619 | $0 | - |
| Dec-09 2025 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Dec-08 2025 | $0.00008619 | $0.00008546 | $0.00008621 | $0.00008589 | - | - |
| Dec-07 2025 | $0.00008577 | $0.00007914 | $0.00008577 | $0.00008367 | $0 | - |
| Dec-06 2025 | $0.00008353 | $0.00007801 | $0.00011702 | $0.00008872 | $0 | - |
| Dec-05 2025 | $0.00008057 | $0.00008057 | $0.00008653 | $0.00008647 | $0 | - |
| Dec-04 2025 | $0.00008638 | $0.00007487 | $0.00009256 | $0.00009085 | $0 | - |
| Dec-03 2025 | $0.00009102 | $0.00008848 | $0.00009316 | $0.00009108 | $0 | - |
| Dec-02 2025 | $0.00009117 | $0.00008417 | $0.00009259 | $0.00008472 | $0 | - |