Cap Mercado $3.66T
1.24%
Volume 24h $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00009749 | $0.00008781 | $0.00013683 | $0.00009247 | $0 | - |
| Nov-04 2025 | $0.00009521 | $0.00008699 | $0.00010036 | $0.00008699 | $0 | - |
| Nov-03 2025 | $0.00008695 | $0.00008414 | $0.00009311 | $0.00009071 | $0 | - |
| Nov-02 2025 | $0.00008196 | $0.00007866 | $0.00013237 | $0.00009897 | $0 | - |
| Nov-01 2025 | $0.00009885 | $0.00007712 | $0.00013446 | $0.00009239 | $0 | - |
| Oct-31 2025 | $0.00009328 | $0.00008958 | $0.00009333 | $0.00009036 | $0 | - |
| Oct-30 2025 | $0.00008986 | $0.00008488 | $0.00011077 | $0.00011033 | $0 | - |
| Oct-29 2025 | $0.00011187 | $0.00011081 | $0.00011493 | $0.00011162 | $0 | - |
| Oct-28 2025 | $0.00011166 | $0.00010485 | $0.00014844 | $0.00010485 | $0 | - |
| Oct-27 2025 | $0.00010739 | $0.00010471 | $0.00011108 | $0.00011034 | $0 | - |
| Oct-26 2025 | $0.00011011 | $0.00010227 | $0.00011131 | $0.00011057 | $0 | - |
| Oct-25 2025 | $0.0001103 | $0.00010475 | $0.0001193 | $0.00010769 | $0 | - |
| Oct-24 2025 | $0.00010776 | $0.00010718 | $0.00016417 | $0.00016244 | $0 | - |
| Oct-23 2025 | $0.00016217 | $0.00010442 | $0.00016346 | $0.00010442 | $0 | - |
| Oct-22 2025 | $0.00010427 | $0.00008718 | $0.00010496 | $0.00008747 | $0 | - |