Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021903 | $0.00017117 | $0.00022843 | $0.00017513 | $0 | - |
| Aug-18 2025 | $0.00017527 | $0.00016244 | $0.00021386 | $0.00021386 | $0 | - |
| Aug-17 2025 | $0.00021472 | $0.00021212 | $0.00023616 | $0.00023553 | $0 | - |
| Aug-16 2025 | $0.0002336 | $0.00023236 | $0.0002534 | $0.00025099 | - | - |
| Aug-15 2025 | $0.00025099 | $0.00022173 | $0.00025179 | $0.00022173 | - | - |
| Aug-14 2025 | $0.00022163 | $0.00021903 | $0.00024114 | $0.00024114 | $1 | - |
| Aug-13 2025 | $0.00024448 | $0.00023091 | $0.00028001 | $0.00024004 | $1 | - |
| Aug-12 2025 | $0.00024004 | $0.00021314 | $0.00024004 | $0.00021314 | - | - |
| Aug-11 2025 | $0.00021348 | $0.00019872 | $0.00025196 | $0.00022156 | $0 | - |
| Aug-10 2025 | $0.00022657 | $0.0002247 | $0.00026802 | $0.00023596 | $0 | - |
| Aug-09 2025 | $0.00023616 | $0.00023025 | $0.00025089 | $0.00024365 | $0 | - |
| Aug-08 2025 | $0.00024413 | $0.00020937 | $0.00024413 | $0.00023716 | $0 | - |
| Aug-07 2025 | $0.00023716 | $0.00023716 | $0.00025678 | $0.00025678 | - | - |
| Aug-06 2025 | $0.00025678 | $0.00024593 | $0.0002643 | $0.00024593 | - | - |
| Aug-05 2025 | $0.00024593 | $0.00021942 | $0.00024593 | $0.00021942 | - | - |