Cap Mercado $2.80T
-1.64%
Volume 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012061 | $0.00012061 | $0.00012061 | $0.00012061 | - | - |
| Jan-30 2026 | $0.00012061 | $0.00012061 | $0.00012061 | $0.00012061 | - | - |
| Jan-29 2026 | $0.00012061 | $0.00012061 | $0.00012061 | $0.00012061 | - | - |
| Jan-28 2026 | $0.00012061 | $0.00010438 | $0.0001209 | $0.00010481 | - | - |
| Jan-27 2026 | $0.00010492 | $0.00010456 | $0.00012232 | $0.00012232 | $0 | - |
| Jan-26 2026 | $0.00012249 | $0.00012145 | $0.00013716 | $0.00013154 | $0 | - |
| Jan-25 2026 | $0.00013305 | $0.00013305 | $0.00014156 | $0.00014156 | $0 | - |
| Jan-24 2026 | $0.00014156 | $0.00014156 | $0.00014156 | $0.00014156 | - | - |
| Jan-23 2026 | $0.00014156 | $0.00013952 | $0.00014664 | $0.00014557 | - | - |
| Jan-22 2026 | $0.00014555 | $0.00013135 | $0.00014871 | $0.00014198 | $0 | - |
| Jan-21 2026 | $0.00014195 | $0.00013276 | $0.00014946 | $0.00014003 | $0 | - |
| Jan-20 2026 | $0.00013981 | $0.00013052 | $0.00014039 | $0.00013079 | $0 | - |
| Jan-19 2026 | $0.00013157 | $0.00012494 | $0.00014105 | $0.0001313 | $0 | - |
| Jan-18 2026 | $0.00013322 | $0.00013322 | $0.00015258 | $0.00015258 | $0 | - |
| Jan-17 2026 | $0.00015244 | $0.00014787 | $0.00015244 | $0.00014787 | $0 | - |