Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00087299 | $0.00086404 | $0.00091208 | $0.00088516 | - | - |
| Nov-02 2024 | $0.00088195 | $0.00088195 | $0.00117459 | $0.00117093 | - | - |
| Nov-01 2024 | $0.00117059 | $0.00105343 | $0.00128954 | $0.0012625 | $0 | - |
| Oct-31 2024 | $0.00124426 | $0.00121349 | $0.00141519 | $0.00134512 | $0 | - |
| Oct-30 2024 | $0.00115356 | $0.0011452 | $0.00121796 | $0.00121796 | $0 | - |
| Oct-29 2024 | $0.00121902 | $0.0011086 | $0.00121902 | $0.00113966 | $0 | - |
| Oct-28 2024 | $0.00114376 | $0.00113799 | $0.00116273 | $0.00115852 | $0 | - |
| Oct-27 2024 | $0.00116244 | $0.00107205 | $0.00117399 | $0.00107485 | $0 | - |
| Oct-26 2024 | $0.00107737 | $0.00107401 | $0.00139194 | $0.00110095 | $0 | - |
| Oct-25 2024 | $0.00108674 | $0.00106069 | $0.00119718 | $0.00106722 | $0 | - |
| Oct-24 2024 | $0.0010682 | $0.001059 | $0.00108249 | $0.00107225 | $0 | - |
| Oct-23 2024 | $0.00107522 | $0.00106528 | $0.00113917 | $0.00108329 | $0 | - |
| Oct-22 2024 | $0.00108597 | $0.00087408 | $0.0010875 | $0.00088519 | $0 | - |
| Oct-21 2024 | $0.00088871 | $0.00087651 | $0.00091202 | $0.00088366 | - | - |
| Oct-20 2024 | $0.00087889 | $0.00086895 | $0.00087954 | $0.00087935 | $2 | - |