Cap Mercado $2.42T
-0.6%
Volume 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00108705 | $0.00101336 | $0.00122859 | $0.00106686 | $0 | - |
| Aug-23 2024 | $0.00107598 | $0.00102229 | $0.00115387 | $0.00112018 | $0 | - |
| Aug-22 2024 | $0.00116425 | $0.00106214 | $0.00116601 | $0.00107916 | $0 | - |
| Aug-21 2024 | $0.00113328 | $0.00097913 | $0.00113328 | $0.00105484 | $0 | - |
| Aug-20 2024 | $0.00105407 | $0.00096729 | $0.00106053 | $0.00100913 | $0 | - |
| Aug-19 2024 | $0.00099713 | $0.00082199 | $0.00103571 | $0.00082461 | $0 | - |
| Aug-18 2024 | $0.00082796 | $0.00082796 | $0.00091921 | $0.00091917 | - | - |
| Aug-17 2024 | $0.0009181 | $0.00085021 | $0.00093227 | $0.00085021 | - | - |
| Aug-16 2024 | $0.0008519 | $0.00081867 | $0.00092619 | $0.00086452 | - | - |
| Aug-15 2024 | $0.0008661 | $0.00078769 | $0.00094031 | $0.00081832 | - | - |
| Aug-14 2024 | $0.00084107 | $0.00081045 | $0.00086787 | $0.00084527 | - | - |
| Aug-13 2024 | $0.00084462 | $0.00081374 | $0.00084462 | $0.00082028 | - | - |
| Aug-12 2024 | $0.00081766 | $0.00081766 | $0.00114081 | $0.00113829 | $1 | - |
| Aug-11 2024 | $0.00115048 | $0.00107382 | $0.00116663 | $0.00112951 | $0 | - |
| Aug-10 2024 | $0.00110263 | $0.00099462 | $0.00110432 | $0.00100973 | $0 | - |