Cap Mercado $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rangers Fan Token (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00451961 | $0.00450653 | $0.0045199 | $0.00450653 | $1 | - |
| Sep-06 2024 | $0.00450669 | $0.00449686 | $0.00474686 | $0.00474686 | $151 | - |
| Sep-05 2024 | $0.00474673 | $0.00474639 | $0.00475101 | $0.00474755 | - | - |
| Sep-04 2024 | $0.00474766 | $0.00474662 | $0.00474986 | $0.00474663 | - | - |
| Sep-03 2024 | $0.00474735 | $0.004746 | $0.0047484 | $0.00474773 | - | - |
| Sep-02 2024 | $0.00474743 | $0.00474694 | $0.00474895 | $0.0047479 | - | - |
| Sep-01 2024 | $0.00474924 | $0.00474705 | $0.00475278 | $0.00474767 | - | - |
| Aug-31 2024 | $0.00474825 | $0.00452662 | $0.00477199 | $0.00453421 | $144 | - |
| Aug-30 2024 | $0.00453062 | $0.0043699 | $0.00464395 | $0.00463456 | $333 | - |
| Aug-29 2024 | $0.00463124 | $0.00462964 | $0.00467324 | $0.00463538 | $134 | - |
| Aug-28 2024 | $0.00463568 | $0.00463546 | $0.00489439 | $0.00465051 | $224 | - |
| Aug-27 2024 | $0.00465307 | $0.00465307 | $0.00539759 | $0.00539759 | $549 | - |
| Aug-26 2024 | $0.00539763 | $0.0053791 | $0.00539917 | $0.00538514 | $174 | - |
| Aug-25 2024 | $0.00538591 | $0.00538481 | $0.005387 | $0.00538528 | - | - |
| Aug-24 2024 | $0.00538576 | $0.00538464 | $0.00569881 | $0.00569881 | $51 | - |