Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rangers Fan Token (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00474825 | $0.00452662 | $0.00477199 | $0.00453421 | $144 | - |
| Aug-30 2024 | $0.00453062 | $0.0043699 | $0.00464395 | $0.00463456 | $333 | - |
| Aug-29 2024 | $0.00463124 | $0.00462964 | $0.00467324 | $0.00463538 | $134 | - |
| Aug-28 2024 | $0.00463568 | $0.00463546 | $0.00489439 | $0.00465051 | $224 | - |
| Aug-27 2024 | $0.00465307 | $0.00465307 | $0.00539759 | $0.00539759 | $549 | - |
| Aug-26 2024 | $0.00539763 | $0.0053791 | $0.00539917 | $0.00538514 | $174 | - |
| Aug-25 2024 | $0.00538591 | $0.00538481 | $0.005387 | $0.00538528 | - | - |
| Aug-24 2024 | $0.00538576 | $0.00538464 | $0.00569881 | $0.00569881 | $51 | - |
| Aug-23 2024 | $0.00569226 | $0.00568016 | $0.00577904 | $0.00577039 | $1,062 | - |
| Aug-22 2024 | $0.00577581 | $0.0057727 | $0.00592168 | $0.00592115 | $2,324 | - |
| Aug-21 2024 | $0.00591964 | $0.00591356 | $0.00592272 | $0.00591356 | $1,345 | - |
| Aug-20 2024 | $0.00592643 | $0.00589967 | $0.00592643 | $0.00589967 | $2,165 | - |
| Aug-19 2024 | $0.00589805 | $0.00589604 | $0.00590758 | $0.00590348 | $2,213 | - |
| Aug-18 2024 | $0.00590351 | $0.00587821 | $0.00590794 | $0.00590449 | $482 | - |
| Aug-17 2024 | $0.00590363 | $0.00588886 | $0.00591114 | $0.00590413 | $772 | - |