Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rangers Fan Token (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00736381 | $0.00736155 | $0.00736644 | $0.00736501 | - | - |
| Jul-26 2024 | $0.00736516 | $0.00680007 | $0.00736608 | $0.00680007 | $3 | - |
| Jul-25 2024 | $0.00679904 | $0.00679904 | $0.00765441 | $0.00756718 | $174 | - |
| Jul-24 2024 | $0.00756697 | $0.00756697 | $0.00757271 | $0.00757019 | $102 | - |
| Jul-23 2024 | $0.00757091 | $0.00756958 | $0.00757485 | $0.00757309 | $1 | - |
| Jul-22 2024 | $0.00757312 | $0.0075701 | $0.00757401 | $0.00757104 | - | - |
| Jul-21 2024 | $0.00757105 | $0.00757105 | $0.00757696 | $0.00757303 | $2 | - |
| Jul-20 2024 | $0.00757291 | $0.00673629 | $0.00770806 | $0.00770806 | $586 | - |
| Jul-19 2024 | $0.00770861 | $0.00770114 | $0.00770861 | $0.00770257 | - | - |
| Jul-18 2024 | $0.00770132 | $0.00770132 | $0.00770752 | $0.00770534 | - | - |
| Jul-17 2024 | $0.00770407 | $0.00690985 | $0.00770715 | $0.00759544 | $1,273 | - |
| Jul-16 2024 | $0.00759376 | $0.00754163 | $0.00760876 | $0.00757184 | $1,494 | - |
| Jul-15 2024 | $0.00764981 | $0.00740217 | $0.00836927 | $0.00836236 | $242 | - |
| Jul-14 2024 | $0.00836125 | $0.00705359 | $0.00836125 | $0.00705359 | $457 | - |
| Jul-13 2024 | $0.00705433 | $0.00705349 | $0.00780074 | $0.00780074 | $12 | - |