Cap Mercado $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Moedas
28.605
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rangers Fan Token (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00465307 | $0.00465307 | $0.00539759 | $0.00539759 | $549 | - |
| Aug-26 2024 | $0.00539763 | $0.0053791 | $0.00539917 | $0.00538514 | $174 | - |
| Aug-25 2024 | $0.00538591 | $0.00538481 | $0.005387 | $0.00538528 | - | - |
| Aug-24 2024 | $0.00538576 | $0.00538464 | $0.00569881 | $0.00569881 | $51 | - |
| Aug-23 2024 | $0.00569226 | $0.00568016 | $0.00577904 | $0.00577039 | $1,062 | - |
| Aug-22 2024 | $0.00577581 | $0.0057727 | $0.00592168 | $0.00592115 | $2,324 | - |
| Aug-21 2024 | $0.00591964 | $0.00591356 | $0.00592272 | $0.00591356 | $1,345 | - |
| Aug-20 2024 | $0.00592643 | $0.00589967 | $0.00592643 | $0.00589967 | $2,165 | - |
| Aug-19 2024 | $0.00589805 | $0.00589604 | $0.00590758 | $0.00590348 | $2,213 | - |
| Aug-18 2024 | $0.00590351 | $0.00587821 | $0.00590794 | $0.00590449 | $482 | - |
| Aug-17 2024 | $0.00590363 | $0.00588886 | $0.00591114 | $0.00590413 | $772 | - |
| Aug-16 2024 | $0.00589141 | $0.00587965 | $0.00598424 | $0.00598424 | $1,088 | - |
| Aug-15 2024 | $0.00598378 | $0.0059672 | $0.00612878 | $0.00611922 | $1,662 | - |
| Aug-14 2024 | $0.00611804 | $0.00610574 | $0.00612902 | $0.00612642 | $2,555 | - |
| Aug-13 2024 | $0.00612575 | $0.00612485 | $0.00612737 | $0.00612632 | $9 | - |