Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rangers Fan Token (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00594456 | $0.00593179 | $0.00597603 | $0.00597603 | $2,610 | - |
| Aug-06 2024 | $0.00597123 | $0.0057999 | $0.00597123 | $0.00580356 | $3,436 | - |
| Aug-05 2024 | $0.00580106 | $0.00579364 | $0.00752603 | $0.00751692 | $1,760 | - |
| Aug-04 2024 | $0.00752013 | $0.00751555 | $0.00752106 | $0.00751639 | - | - |
| Aug-03 2024 | $0.00751614 | $0.00698097 | $0.00751717 | $0.00698171 | $2,325 | - |
| Aug-02 2024 | $0.0069809 | $0.00696771 | $0.00699579 | $0.00699458 | $1,126 | - |
| Aug-01 2024 | $0.00699371 | $0.00699371 | $0.00736588 | $0.00707726 | $116 | - |
| Jul-31 2024 | $0.00707777 | $0.00698707 | $0.00708127 | $0.00698707 | $102 | - |
| Jul-30 2024 | $0.00699315 | $0.00694642 | $0.006995 | $0.00694642 | $2,022 | - |
| Jul-29 2024 | $0.00694517 | $0.00690501 | $0.00736294 | $0.00736265 | $210 | - |
| Jul-28 2024 | $0.00736198 | $0.00736179 | $0.00736879 | $0.00736371 | $8 | - |
| Jul-27 2024 | $0.00736381 | $0.00736155 | $0.00736644 | $0.00736501 | - | - |
| Jul-26 2024 | $0.00736516 | $0.00680007 | $0.00736608 | $0.00680007 | $3 | - |
| Jul-25 2024 | $0.00679904 | $0.00679904 | $0.00765441 | $0.00756718 | $174 | - |
| Jul-24 2024 | $0.00756697 | $0.00756697 | $0.00757271 | $0.00757019 | $102 | - |