Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.029354 | $0.029181 | $0.029698 | $0.029597 | - | $14,026,754 |
| Dec-04 2025 | $0.029597 | $0.029496 | $0.030052 | $0.029808 | $1,383 | $14,142,646 |
| Dec-03 2025 | $0.029718 | $0.029208 | $0.029718 | $0.029208 | $453 | $14,200,577 |
| Dec-02 2025 | $0.029283 | $0.028021 | $0.029408 | $0.028021 | - | $13,992,932 |
| Dec-01 2025 | $0.02798 | $0.027557 | $0.029123 | $0.029123 | - | $13,370,112 |
| Nov-30 2025 | $0.029325 | $0.029176 | $0.029559 | $0.029209 | $714 | $14,012,798 |
| Nov-29 2025 | $0.029209 | $0.029203 | $0.029439 | $0.029334 | $592 | $13,957,645 |
| Nov-28 2025 | $0.029334 | $0.029126 | $0.029501 | $0.029305 | - | $14,016,999 |
| Nov-27 2025 | $0.029305 | $0.02926 | $0.029504 | $0.029461 | - | $14,003,484 |
| Nov-26 2025 | $0.029461 | $0.028996 | $0.029551 | $0.029201 | - | $14,077,886 |
| Nov-25 2025 | $0.029201 | $0.028745 | $0.029342 | $0.029342 | $558 | $13,953,460 |
| Nov-24 2025 | $0.029337 | $0.028691 | $0.029337 | $0.02886 | - | $14,018,477 |
| Nov-23 2025 | $0.028908 | $0.028316 | $0.029095 | $0.028322 | $898 | $13,813,499 |
| Nov-22 2025 | $0.028322 | $0.027411 | $0.028997 | $0.028716 | $4,087 | $13,533,566 |
| Nov-21 2025 | $0.028708 | $0.028565 | $0.029293 | $0.029243 | - | $13,718,248 |