Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029851 | $0.029832 | $0.040058 | $0.040058 | - | $14,264,049 |
| Oct-24 2025 | $0.040058 | $0.039622 | $0.040262 | $0.039622 | - | $19,141,326 |
| Oct-23 2025 | $0.039611 | $0.039369 | $0.040165 | $0.039827 | $620 | $18,927,799 |
| Oct-22 2025 | $0.039662 | $0.039497 | $0.040049 | $0.040022 | $334 | $18,952,122 |
| Oct-21 2025 | $0.040083 | $0.039953 | $0.040732 | $0.040319 | $2,525 | $19,153,573 |
| Oct-20 2025 | $0.040319 | $0.040146 | $0.04052 | $0.040307 | - | $19,266,216 |
| Oct-19 2025 | $0.040303 | $0.040014 | $0.040478 | $0.04014 | $204 | $19,258,425 |
| Oct-18 2025 | $0.040114 | $0.039887 | $0.040153 | $0.040087 | - | $19,168,303 |
| Oct-17 2025 | $0.039982 | $0.039314 | $0.040436 | $0.040068 | - | $19,105,212 |
| Oct-16 2025 | $0.040068 | $0.04 | $0.040812 | $0.040401 | $1,137 | $19,146,073 |
| Oct-15 2025 | $0.040401 | $0.040228 | $0.041908 | $0.041908 | - | $19,305,636 |
| Oct-14 2025 | $0.041908 | $0.040998 | $0.04376 | $0.04376 | $363 | $20,025,600 |
| Oct-13 2025 | $0.04376 | $0.041909 | $0.043811 | $0.042052 | - | $20,910,352 |
| Oct-12 2025 | $0.042028 | $0.039685 | $0.042028 | $0.039685 | - | $20,082,863 |
| Oct-11 2025 | $0.039722 | $0.039606 | $0.040688 | $0.040688 | - | $18,981,097 |