Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.04964 | $0.04737 | $0.050017 | $0.04737 | $172 | $23,720,254 |
| Oct-02 2025 | $0.04736 | $0.04736 | $0.048722 | $0.048376 | $2,573 | $22,630,655 |
| Oct-01 2025 | $0.048283 | $0.047365 | $0.04887 | $0.048436 | - | $23,071,589 |
| Sep-30 2025 | $0.048436 | $0.047719 | $0.049252 | $0.048359 | - | $23,144,756 |
| Sep-29 2025 | $0.048118 | $0.047475 | $0.049788 | $0.047577 | $570 | $22,993,113 |
| Sep-28 2025 | $0.047466 | $0.043857 | $0.049486 | $0.043857 | $221 | $22,681,378 |
| Sep-27 2025 | $0.043857 | $0.043805 | $0.044822 | $0.044783 | $22 | $20,956,752 |
| Sep-26 2025 | $0.044783 | $0.043409 | $0.045397 | $0.043644 | - | $21,399,140 |
| Sep-25 2025 | $0.043897 | $0.043897 | $0.050012 | $0.048889 | - | $20,975,917 |
| Sep-24 2025 | $0.049009 | $0.046517 | $0.05278 | $0.051144 | $489 | $23,418,869 |
| Sep-23 2025 | $0.051144 | $0.047795 | $0.053381 | $0.047795 | - | $24,438,936 |
| Sep-22 2025 | $0.046644 | $0.046091 | $0.050816 | $0.049683 | - | $22,288,709 |
| Sep-21 2025 | $0.049683 | $0.049489 | $0.050508 | $0.049986 | $30 | $23,740,579 |
| Sep-20 2025 | $0.049951 | $0.049215 | $0.052001 | $0.049216 | - | $23,868,990 |
| Sep-19 2025 | $0.049355 | $0.049065 | $0.049561 | $0.049533 | - | $23,584,165 |