Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.020209 | $0.019994 | $0.021034 | $0.021034 | $303 | $9,656,880 |
| Apr-05 2026 | $0.021537 | $0.019264 | $0.027098 | $0.025875 | $96 | $10,291,427 |
| Apr-04 2026 | $0.025323 | $0.020411 | $0.027164 | $0.026315 | - | $12,100,707 |
| Apr-03 2026 | $0.027142 | $0.019575 | $0.027222 | $0.019575 | - | $12,969,520 |
| Apr-02 2026 | $0.019575 | $0.01926 | $0.020167 | $0.020167 | - | $9,353,802 |
| Apr-01 2026 | $0.020167 | $0.019817 | $0.027221 | $0.019817 | - | $9,636,574 |
| Mar-31 2026 | $0.019817 | $0.019342 | $0.020061 | $0.019554 | - | $9,469,629 |
| Mar-30 2026 | $0.019519 | $0.019292 | $0.02116 | $0.02116 | - | $9,326,972 |
| Mar-29 2026 | $0.020904 | $0.018939 | $0.027232 | $0.018939 | $218 | $9,989,033 |
| Mar-28 2026 | $0.018939 | $0.018823 | $0.027019 | $0.020278 | $116 | $9,050,163 |
| Mar-27 2026 | $0.020275 | $0.019174 | $0.020275 | $0.019545 | - | $9,688,610 |
| Mar-26 2026 | $0.019538 | $0.01945 | $0.027293 | $0.027293 | - | $9,336,154 |
| Mar-25 2026 | $0.02096 | $0.020659 | $0.02096 | $0.020659 | - | $10,015,530 |
| Mar-24 2026 | $0.020586 | $0.020304 | $0.020789 | $0.020755 | - | $9,837,071 |
| Mar-23 2026 | $0.020755 | $0.01966 | $0.020755 | $0.019847 | - | $9,917,677 |