Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022369 | $0.021242 | $0.022412 | $0.021242 | $573 | $10,688,945 |
| Mar-15 2026 | $0.021242 | $0.02014 | $0.021242 | $0.02014 | $727 | $10,150,434 |
| Mar-14 2026 | $0.02014 | $0.02014 | $0.020509 | $0.020502 | - | $9,623,786 |
| Mar-13 2026 | $0.020413 | $0.020256 | $0.021255 | $0.020256 | $519 | $9,754,508 |
| Mar-12 2026 | $0.020256 | $0.01989 | $0.020337 | $0.020337 | $248 | $9,679,374 |
| Mar-11 2026 | $0.020337 | $0.019797 | $0.020337 | $0.019898 | $119 | $9,717,975 |
| Mar-10 2026 | $0.019898 | $0.018373 | $0.020214 | $0.018373 | - | $9,508,103 |
| Mar-09 2026 | $0.01846 | $0.017901 | $0.018774 | $0.017901 | $331 | $8,821,173 |
| Mar-08 2026 | $0.017901 | $0.017865 | $0.018315 | $0.018289 | $3 | $8,554,017 |
| Mar-07 2026 | $0.018289 | $0.018261 | $0.027164 | $0.018261 | - | $8,739,502 |
| Mar-06 2026 | $0.018261 | $0.018217 | $0.01913 | $0.019104 | - | $8,725,961 |
| Mar-05 2026 | $0.019098 | $0.018862 | $0.019582 | $0.019355 | - | $9,126,194 |
| Mar-04 2026 | $0.019418 | $0.017946 | $0.019789 | $0.018105 | $631 | $9,278,864 |
| Mar-03 2026 | $0.018105 | $0.018074 | $0.018659 | $0.018659 | - | $8,651,566 |
| Mar-02 2026 | $0.018659 | $0.017846 | $0.018941 | $0.017986 | - | $8,916,459 |