Cap Mercado $3.16T
-0.52%
Volume 24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.028034 | $0.028034 | $0.028728 | $0.02846 | $55 | $13,396,148 |
| Dec-24 2025 | $0.02846 | $0.027941 | $0.028608 | $0.028608 | $328 | $13,599,737 |
| Dec-23 2025 | $0.028608 | $0.028079 | $0.029004 | $0.028626 | - | $13,670,307 |
| Dec-22 2025 | $0.028626 | $0.028626 | $0.029309 | $0.028874 | - | $13,678,920 |
| Dec-21 2025 | $0.028785 | $0.028459 | $0.028785 | $0.028573 | $123 | $13,754,721 |
| Dec-20 2025 | $0.028526 | $0.028526 | $0.028778 | $0.028778 | - | $13,630,916 |
| Dec-19 2025 | $0.028778 | $0.027439 | $0.028778 | $0.027439 | - | $13,751,667 |
| Dec-18 2025 | $0.027439 | $0.027152 | $0.028723 | $0.027627 | - | $13,111,618 |
| Dec-17 2025 | $0.027626 | $0.027626 | $0.028913 | $0.028458 | - | $13,201,144 |
| Dec-16 2025 | $0.028284 | $0.02821 | $0.028754 | $0.028356 | $3 | $13,515,261 |
| Dec-15 2025 | $0.028356 | $0.028356 | $0.030365 | $0.029095 | - | $13,549,692 |
| Dec-14 2025 | $0.029115 | $0.02872 | $0.029198 | $0.028806 | $444 | $13,912,462 |
| Dec-13 2025 | $0.028806 | $0.028794 | $0.030107 | $0.029615 | - | $13,764,720 |
| Dec-12 2025 | $0.029615 | $0.02881 | $0.029912 | $0.029664 | - | $14,151,346 |
| Dec-11 2025 | $0.029702 | $0.029113 | $0.029786 | $0.029113 | $552 | $14,192,773 |