Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
RAMP RAMP

Preços históricos de RAMP (RAMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.029851 $0.029832 $0.040058 $0.040058 - $14,264,049
Oct-24 2025 $0.040058 $0.039622 $0.040262 $0.039622 - $19,141,326
Oct-23 2025 $0.039611 $0.039369 $0.040165 $0.039827 $620 $18,927,799
Oct-22 2025 $0.039662 $0.039497 $0.040049 $0.040022 $334 $18,952,122
Oct-21 2025 $0.040083 $0.039953 $0.040732 $0.040319 $2,525 $19,153,573
Oct-20 2025 $0.040319 $0.040146 $0.04052 $0.040307 - $19,266,216
Oct-19 2025 $0.040303 $0.040014 $0.040478 $0.04014 $204 $19,258,425
Oct-18 2025 $0.040114 $0.039887 $0.040153 $0.040087 - $19,168,303
Oct-17 2025 $0.039982 $0.039314 $0.040436 $0.040068 - $19,105,212
Oct-16 2025 $0.040068 $0.04 $0.040812 $0.040401 $1,137 $19,146,073
Oct-15 2025 $0.040401 $0.040228 $0.041908 $0.041908 - $19,305,636
Oct-14 2025 $0.041908 $0.040998 $0.04376 $0.04376 $363 $20,025,600
Oct-13 2025 $0.04376 $0.041909 $0.043811 $0.042052 - $20,910,352
Oct-12 2025 $0.042028 $0.039685 $0.042028 $0.039685 - $20,082,863
Oct-11 2025 $0.039722 $0.039606 $0.040688 $0.040688 - $18,981,097

Análise histórica e de mercado do preço de RAMP (RAMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1831 dias, a partir do dia 21-10-2020.