Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
17 Minutos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.080898 | $0.079288 | $0.080898 | $0.080214 | $600 | $38,656,209 |
| Sep-11 2024 | $0.080214 | $0.079984 | $0.082926 | $0.082926 | $3,253 | $38,329,759 |
| Sep-10 2024 | $0.082926 | $0.081878 | $0.083577 | $0.08355 | $408 | $39,625,564 |
| Sep-09 2024 | $0.08355 | $0.081477 | $0.08355 | $0.081668 | $444 | $39,923,534 |
| Sep-08 2024 | $0.081668 | $0.080996 | $0.082147 | $0.082147 | $1,866 | $39,024,240 |
| Sep-07 2024 | $0.082132 | $0.080266 | $0.082136 | $0.080537 | $299 | $39,246,247 |
| Sep-06 2024 | $0.080582 | $0.080523 | $0.084387 | $0.084387 | $4,220 | $38,505,307 |
| Sep-05 2024 | $0.083863 | $0.083248 | $0.086531 | $0.086531 | $456 | $40,073,160 |
| Sep-04 2024 | $0.086529 | $0.082361 | $0.086642 | $0.086283 | $1,184 | $41,347,305 |
| Sep-03 2024 | $0.086285 | $0.085593 | $0.086656 | $0.086587 | $1,439 | $41,230,550 |
| Sep-02 2024 | $0.086587 | $0.083358 | $0.086692 | $0.083413 | $3,950 | $41,374,637 |
| Sep-01 2024 | $0.083197 | $0.082983 | $0.084788 | $0.084188 | $3,858 | $39,754,756 |
| Aug-31 2024 | $0.084311 | $0.083922 | $0.084546 | $0.084546 | $175 | $40,287,079 |
| Aug-30 2024 | $0.084546 | $0.083241 | $0.084752 | $0.084741 | $950 | $40,399,426 |
| Aug-29 2024 | $0.084741 | $0.083113 | $0.084928 | $0.084434 | $4,166 | $40,492,651 |