Cap Mercado $2.12T
-3.7%
Volume 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.09142 | $0.091307 | $0.09603 | $0.095531 | $3,974 | $43,684,213 |
| Aug-03 2024 | $0.095461 | $0.095461 | $0.097308 | $0.096915 | $4,109 | $45,615,419 |
| Aug-02 2024 | $0.097998 | $0.097998 | $0.102224 | $0.100753 | $6,557 | $46,827,396 |
| Aug-01 2024 | $0.100742 | $0.100685 | $0.102246 | $0.102242 | $655 | $48,138,492 |
| Jul-31 2024 | $0.102361 | $0.102345 | $0.102915 | $0.102904 | $1,377 | $48,912,121 |
| Jul-30 2024 | $0.102954 | $0.102954 | $0.104267 | $0.104267 | $465 | $49,195,841 |
| Jul-29 2024 | $0.104807 | $0.102068 | $0.105641 | $0.102068 | $679 | $50,081,291 |
| Jul-28 2024 | $0.102068 | $0.102034 | $0.103287 | $0.103286 | $165 | $48,772,417 |
| Jul-27 2024 | $0.103286 | $0.103128 | $0.104314 | $0.103139 | $622 | $49,354,250 |
| Jul-26 2024 | $0.103129 | $0.10193 | $0.103129 | $0.10193 | $326 | $49,279,165 |
| Jul-25 2024 | $0.102283 | $0.102194 | $0.103187 | $0.103187 | $5,276 | $48,874,789 |
| Jul-24 2024 | $0.103178 | $0.103115 | $0.106958 | $0.105569 | $395 | $49,302,463 |
| Jul-23 2024 | $0.105557 | $0.105557 | $0.108328 | $0.1075 | $2,470 | $50,439,546 |
| Jul-22 2024 | $0.107466 | $0.107466 | $0.110477 | $0.110471 | $643 | $51,351,500 |
| Jul-21 2024 | $0.109884 | $0.109539 | $0.110138 | $0.110138 | $221 | $52,507,203 |