Cap Mercado $2.28T
1.27%
Volume 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Moedas
28.429
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.08891 | $0.088086 | $0.089215 | $0.089215 | $810 | $42,484,700 |
| Aug-08 2024 | $0.089358 | $0.083757 | $0.089358 | $0.083757 | $12,083 | $42,698,858 |
| Aug-07 2024 | $0.083757 | $0.0837 | $0.088117 | $0.086466 | $1,312 | $40,022,396 |
| Aug-06 2024 | $0.086509 | $0.085854 | $0.088584 | $0.085854 | $3,737 | $41,337,414 |
| Aug-05 2024 | $0.086589 | $0.08092 | $0.091544 | $0.091544 | $18,393 | $41,375,739 |
| Aug-04 2024 | $0.09142 | $0.091307 | $0.09603 | $0.095531 | $3,974 | $43,684,213 |
| Aug-03 2024 | $0.095461 | $0.095461 | $0.097308 | $0.096915 | $4,109 | $45,615,419 |
| Aug-02 2024 | $0.097998 | $0.097998 | $0.102224 | $0.100753 | $6,557 | $46,827,396 |
| Aug-01 2024 | $0.100742 | $0.100685 | $0.102246 | $0.102242 | $655 | $48,138,492 |
| Jul-31 2024 | $0.102361 | $0.102345 | $0.102915 | $0.102904 | $1,377 | $48,912,121 |
| Jul-30 2024 | $0.102954 | $0.102954 | $0.104267 | $0.104267 | $465 | $49,195,841 |
| Jul-29 2024 | $0.104807 | $0.102068 | $0.105641 | $0.102068 | $679 | $50,081,291 |
| Jul-28 2024 | $0.102068 | $0.102034 | $0.103287 | $0.103286 | $165 | $48,772,417 |
| Jul-27 2024 | $0.103286 | $0.103128 | $0.104314 | $0.103139 | $622 | $49,354,250 |
| Jul-26 2024 | $0.103129 | $0.10193 | $0.103129 | $0.10193 | $326 | $49,279,165 |