Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.073766 | $0.073766 | $0.076387 | $0.075421 | $4,537 | $35,248,677 |
| Oct-01 2024 | $0.076831 | $0.076831 | $0.081764 | $0.08149 | $6,435 | $36,713,114 |
| Sep-30 2024 | $0.08149 | $0.081034 | $0.0815 | $0.081305 | $1,723 | $38,939,282 |
| Sep-29 2024 | $0.081305 | $0.081305 | $0.081899 | $0.081886 | $1,016 | $38,851,153 |
| Sep-28 2024 | $0.081886 | $0.081886 | $0.08354 | $0.083428 | $1,129 | $39,128,573 |
| Sep-27 2024 | $0.083429 | $0.078917 | $0.083429 | $0.082261 | $16,147 | $39,865,835 |
| Sep-26 2024 | $0.083234 | $0.083227 | $0.084574 | $0.084573 | $4,229 | $39,772,767 |
| Sep-25 2024 | $0.084577 | $0.084481 | $0.085289 | $0.085289 | $534 | $40,414,527 |
| Sep-24 2024 | $0.085912 | $0.084662 | $0.086487 | $0.084801 | $571 | $41,052,194 |
| Sep-23 2024 | $0.084597 | $0.082621 | $0.084599 | $0.082621 | $1,819 | $40,423,984 |
| Sep-22 2024 | $0.083545 | $0.082744 | $0.083804 | $0.08285 | $461 | $39,921,292 |
| Sep-21 2024 | $0.082424 | $0.080289 | $0.082424 | $0.081038 | $1,149 | $39,385,482 |
| Sep-20 2024 | $0.081038 | $0.081002 | $0.081378 | $0.081378 | $8,020 | $38,723,372 |
| Sep-19 2024 | $0.08143 | $0.079372 | $0.081598 | $0.079372 | $684 | $38,910,688 |
| Sep-18 2024 | $0.079138 | $0.078903 | $0.079138 | $0.078965 | $207 | $37,815,359 |