Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030016 | $0.02101 | $0.030018 | $0.02801 | $269 | - |
| Oct-06 2025 | $0.028005 | $0.028001 | $0.028012 | $0.02801 | $147 | - |
| Oct-05 2025 | $0.028004 | $0.027997 | $0.028011 | $0.028008 | $198 | - |
| Oct-04 2025 | $0.028011 | $0.028005 | $0.028017 | $0.028013 | $12 | - |
| Oct-03 2025 | $0.028012 | $0.02801 | $0.028019 | $0.028017 | $12 | - |
| Oct-02 2025 | $0.028017 | $0.028009 | $0.028018 | $0.028014 | $12 | - |
| Oct-01 2025 | $0.028017 | $0.028 | $0.028019 | $0.028003 | $12 | - |
| Sep-30 2025 | $0.028 | $0.027004 | $0.028013 | $0.027018 | $62 | - |
| Sep-29 2025 | $0.027012 | $0.026004 | $0.027017 | $0.026006 | $10 | - |
| Sep-28 2025 | $0.026004 | $0.026002 | $0.026013 | $0.02601 | $10 | - |
| Sep-27 2025 | $0.026007 | $0.023007 | $0.02802 | $0.028015 | $118 | - |
| Sep-26 2025 | $0.028013 | $0.025012 | $0.028027 | $0.028014 | $51 | - |
| Sep-25 2025 | $0.028012 | $0.024005 | $0.028017 | $0.026007 | $87 | - |
| Sep-24 2025 | $0.026011 | $0.026007 | $0.03501 | $0.035006 | $213 | - |
| Sep-23 2025 | $0.035015 | $0.032015 | $0.035023 | $0.032021 | $79 | - |