Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030011 | $0.030003 | $0.035026 | $0.035009 | $303 | - |
| Jun-21 2025 | $0.035005 | $0.035 | $0.042012 | $0.042002 | $148 | - |
| Jun-20 2025 | $0.042004 | $0.041995 | $0.04501 | $0.045009 | $17 | - |
| Jun-19 2025 | $0.045011 | $0.044008 | $0.046018 | $0.046011 | $28 | - |
| Jun-18 2025 | $0.046014 | $0.044003 | $0.04602 | $0.044003 | $12 | - |
| Jun-17 2025 | $0.044002 | $0.043009 | $0.04402 | $0.04302 | $48 | - |
| Jun-16 2025 | $0.043022 | $0.032997 | $0.043025 | $0.035001 | $618 | - |
| Jun-15 2025 | $0.035002 | $0.035 | $0.038019 | $0.038014 | $26 | - |
| Jun-14 2025 | $0.038015 | $0.03801 | $0.038025 | $0.038016 | $10 | - |
| Jun-13 2025 | $0.038015 | $0.038002 | $0.038027 | $0.038007 | $10 | - |
| Jun-12 2025 | $0.038012 | $0.033 | $0.040011 | $0.039988 | $23 | - |
| Jun-11 2025 | $0.040003 | $0.033 | $0.040007 | $0.036003 | $7,047 | - |
| Jun-10 2025 | $0.036005 | $0.030005 | $0.042014 | $0.042014 | $199 | - |
| Jun-09 2025 | $0.042013 | $0.042013 | $0.04204 | $0.04204 | $308 | - |
| Jun-08 2025 | $0.042023 | $0.042016 | $0.042028 | $0.042028 | $308 | - |