Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.036961 | $0.034991 | $0.050096 | $0.04999 | $261 | - |
| Nov-18 2025 | $0.049977 | $0.033954 | $0.049981 | $0.033963 | $1,088 | - |
| Nov-17 2025 | $0.033972 | $0.032974 | $0.033993 | $0.03298 | $61 | - |
| Nov-16 2025 | $0.032974 | $0.029978 | $0.03299 | $0.029981 | $63 | - |
| Nov-15 2025 | $0.029985 | $0.026985 | $0.038974 | $0.038974 | $596 | - |
| Nov-14 2025 | $0.038969 | $0.024985 | $0.05099 | $0.024985 | $1,972 | - |
| Nov-13 2025 | $0.024989 | $0.023993 | $0.025002 | $0.024006 | $12,197 | - |
| Nov-12 2025 | $0.023995 | $0.023989 | $0.024006 | $0.023996 | $48 | - |
| Nov-11 2025 | $0.023991 | $0.023991 | $0.026002 | $0.024998 | $8,002 | - |
| Nov-10 2025 | $0.024997 | $0.02499 | $0.029 | $0.028998 | $9,594 | - |
| Nov-09 2025 | $0.028994 | $0.025995 | $0.029004 | $0.02899 | $31 | - |
| Nov-08 2025 | $0.02899 | $0.028982 | $0.030986 | $0.030986 | $4,475 | - |
| Nov-07 2025 | $0.030994 | $0.027984 | $0.030995 | $0.027988 | $172 | - |
| Nov-06 2025 | $0.027992 | $0.027985 | $0.028003 | $0.027995 | $64 | - |
| Nov-05 2025 | $0.027999 | $0.026 | $0.028009 | $0.028009 | $73 | - |