Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.026995 | $0.025994 | $0.026995 | $0.026001 | $37 | - |
| Aug-20 2025 | $0.026 | $0.023995 | $0.026002 | $0.023998 | $102 | - |
| Aug-19 2025 | $0.023999 | $0.023008 | $0.025011 | $0.024012 | $247 | - |
| Aug-18 2025 | $0.027014 | $0.02701 | $0.027022 | $0.027017 | $20 | - |
| Aug-17 2025 | $0.027017 | $0.027011 | $0.027025 | $0.027025 | $20 | - |
| Aug-16 2025 | $0.027022 | $0.027014 | $0.02703 | $0.027019 | $20 | - |
| Aug-15 2025 | $0.027022 | $0.02701 | $0.027027 | $0.027025 | $20 | - |
| Aug-14 2025 | $0.027022 | $0.023003 | $0.027022 | $0.023009 | $10 | - |
| Aug-13 2025 | $0.023008 | $0.022993 | $0.029 | $0.028992 | $43 | - |
| Aug-12 2025 | $0.02899 | $0.02899 | $0.029004 | $0.029 | $15 | - |
| Aug-11 2025 | $0.029004 | $0.024992 | $0.030008 | $0.030002 | $57 | - |
| Aug-10 2025 | $0.030006 | $0.029997 | $0.030012 | $0.030007 | $10 | - |
| Aug-09 2025 | $0.030009 | $0.029999 | $0.030009 | $0.030006 | $10 | - |
| Aug-08 2025 | $0.030001 | $0.03 | $0.030021 | $0.03001 | $10 | - |
| Aug-07 2025 | $0.03001 | $0.030002 | $0.030015 | $0.030005 | $10 | - |