Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00709901 | $0.00699779 | $0.00759843 | $0.00759841 | $137 | - |
| Apr-01 2026 | $0.00759792 | $0.00759343 | $0.00759829 | $0.00759348 | $10 | - |
| Mar-31 2026 | $0.00759177 | $0.00759177 | $0.00779434 | $0.00779312 | $26 | - |
| Mar-30 2026 | $0.00779483 | $0.00759308 | $0.00779523 | $0.00759456 | $30 | - |
| Mar-29 2026 | $0.007596 | $0.00719393 | $0.00799402 | $0.00789535 | $235 | - |
| Mar-28 2026 | $0.00789311 | $0.00789311 | $0.00809572 | $0.00799507 | $31 | - |
| Mar-27 2026 | $0.00799459 | $0.00799357 | $0.00809692 | $0.00809445 | $18 | - |
| Mar-26 2026 | $0.00809523 | $0.00799645 | $0.00809534 | $0.00799805 | $10 | - |
| Mar-25 2026 | $0.00799667 | $0.00799667 | $0.0080978 | $0.0080978 | $37 | - |
| Mar-24 2026 | $0.00809659 | $0.00809591 | $0.00829938 | $0.0082984 | $27 | - |
| Mar-23 2026 | $0.00829738 | $0.0080973 | $0.00829953 | $0.00829834 | $65 | - |
| Mar-22 2026 | $0.00829983 | $0.00829904 | $0.00850011 | $0.0084992 | $58 | - |
| Mar-21 2026 | $0.00849967 | $0.00849753 | $0.00870004 | $0.00869968 | $122 | - |
| Mar-20 2026 | $0.00860052 | $0.00739911 | $0.00939951 | $0.00770042 | $2,567 | - |
| Mar-19 2026 | $0.00770042 | $0.00769928 | $0.00770138 | $0.00770037 | $65 | - |