Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.03399 | $0.03399 | $0.034021 | $0.034005 | $92 | - |
| Oct-29 2025 | $0.034002 | $0.031003 | $0.034007 | $0.033001 | $42 | - |
| Oct-28 2025 | $0.03301 | $0.030996 | $0.034006 | $0.034006 | $66 | - |
| Oct-27 2025 | $0.034002 | $0.030995 | $0.034002 | $0.032002 | $82 | - |
| Oct-26 2025 | $0.031997 | $0.031997 | $0.037004 | $0.036998 | $386 | - |
| Oct-25 2025 | $0.037003 | $0.032002 | $0.043011 | $0.04301 | $613 | - |
| Oct-24 2025 | $0.043012 | $0.033005 | $0.047024 | $0.047024 | $155 | - |
| Oct-23 2025 | $0.047022 | $0.038001 | $0.047022 | $0.038006 | $164 | - |
| Oct-22 2025 | $0.038005 | $0.032017 | $0.038014 | $0.03702 | $165 | - |
| Oct-21 2025 | $0.037017 | $0.037004 | $0.037031 | $0.037015 | $86 | - |
| Oct-20 2025 | $0.037013 | $0.032008 | $0.037018 | $0.032015 | $92 | - |
| Oct-19 2025 | $0.032021 | $0.032011 | $0.037016 | $0.034009 | $294 | - |
| Oct-18 2025 | $0.034012 | $0.034007 | $0.04802 | $0.048019 | $994 | - |
| Oct-17 2025 | $0.04802 | $0.035008 | $0.070031 | $0.070009 | $9,555 | - |
| Oct-16 2025 | $0.070027 | $0.06901 | $0.075073 | $0.070038 | $350 | - |